VR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00149509 | $0.00152 | $0.00149025 | $0.00149644 | $716,921.56 |
| 2026-10-29 | $0.00149425 | $0.00149986 | $0.00148912 | $0.00149486 | $905,796.12 |
| 2026-10-28 | $0.00149356 | $0.00149929 | $0.0014906 | $0.00149691 | $882,319.18 |
| 2026-10-27 | $0.00149474 | $0.00150344 | $0.001491 | $0.00149524 | $873,060.98 |
| 2026-10-26 | $0.00149022 | $0.00149827 | $0.00148376 | $0.001495 | $1.45M |
| 2026-10-25 | $0.00149197 | $0.00149588 | $0.00148667 | $0.00148895 | $711,575.90 |
| 2026-10-24 | $0.00149079 | $0.00149858 | $0.00147919 | $0.00149237 | $935,392.10 |
| 2026-10-23 | $0.00148561 | $0.001494 | $0.00148233 | $0.00149174 | $906,096.75 |
| 2026-10-22 | $0.00148812 | $0.00149978 | $0.00147917 | $0.00148422 | $1.06M |
| 2026-10-21 | $0.00149491 | $0.00149495 | $0.00147981 | $0.0014872 | $1.08M |
| 2026-10-20 | $0.00148617 | $0.00149575 | $0.00148405 | $0.00149396 | $1.25M |
| 2026-10-19 | $0.00149156 | $0.00149516 | $0.0014768 | $0.00148627 | $835,839.70 |
| 2026-10-18 | $0.00149014 | $0.001493 | $0.00148601 | $0.00149075 | $849,191.85 |
| 2026-10-17 | $0.00149003 | $0.00149291 | $0.00148694 | $0.00149011 | $828,910.29 |
| 2026-10-16 | $0.00148865 | $0.00149565 | $0.00147899 | $0.0014908 | $919,936.11 |
| 2026-10-15 | $0.00149367 | $0.0014987 | $0.00147805 | $0.00148973 | $766,627.79 |
| 2026-10-14 | $0.00149089 | $0.00150034 | $0.00147989 | $0.00149341 | $937,599.23 |
| 2026-10-13 | $0.00148844 | $0.00149693 | $0.00148687 | $0.00149101 | $564,433.38 |
| 2026-10-12 | $0.00148311 | $0.00149459 | $0.00147962 | $0.00148843 | $891,192.96 |
| 2026-10-11 | $0.001497 | $0.00149708 | $0.00147718 | $0.00148321 | $915,463.84 |
| 2026-10-10 | $0.00148973 | $0.00149799 | $0.00147649 | $0.00149734 | $878,898.32 |
| 2026-10-09 | $0.00148266 | $0.00149301 | $0.00148047 | $0.00148981 | $1.16M |
| 2026-10-08 | $0.00148506 | $0.00148818 | $0.0014801 | $0.00148266 | $695,682.67 |
| 2026-10-07 | $0.00148271 | $0.00149281 | $0.00147878 | $0.00148607 | $770,401.80 |
| 2026-10-06 | $0.00149847 | $0.00149946 | $0.0014774 | $0.00148252 | $1.01M |
| 2026-10-05 | $0.001485 | $0.00149937 | $0.0014831 | $0.00149851 | $871,806.76 |
| 2026-10-04 | $0.00148336 | $0.00149314 | $0.00147648 | $0.00148689 | $802,087.48 |
| 2026-10-03 | $0.00149572 | $0.00149741 | $0.00148334 | $0.00148433 | $1.04M |
| 2026-10-02 | $0.00148994 | $0.00150099 | $0.00147883 | $0.00149678 | $1.03M |
| 2026-10-01 | $0.00148606 | $0.00149806 | $0.00147427 | $0.00148994 | $1.11M |