Trusta.AI Price Chart - CurrencyBeacon

TA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-22	$0.06979	$0.07401722	$0.0689955	$0.07154364	$5.62M
2026-07-21	$0.07242412	$0.0726764	$0.0685075	$0.0697948	$1.21M
2026-07-20	$0.07435294	$0.075998	$0.0720355	$0.07250792	$1.24M
2026-07-19	$0.0742552	$0.075	$0.07391353	$0.07431957	$1.14M
2026-07-18	$0.0725125	$0.07560583	$0.07237875	$0.07425417	$1.21M
2026-07-17	$0.074012	$0.074428	$0.07231565	$0.072515	$961,918.04
2026-07-16	$0.07385696	$0.0743525	$0.07281	$0.07392565	$1.14M
2026-07-15	$0.0754468	$0.07578478	$0.0726272	$0.07386739	$1.38M
2026-07-14	$0.07426667	$0.07746353	$0.07423167	$0.07536565	$1.30M
2026-07-13	$0.076135	$0.0786745	$0.07420381	$0.07426667	$1.06M
2026-07-12	$0.07700042	$0.07779125	$0.07567083	$0.07607125	$1.15M
2026-07-11	$0.07753565	$0.07920522	$0.07663083	$0.0770375	$1.12M
2026-07-10	$0.0779155	$0.07893429	$0.0744319	$0.07760217	$1.62M
2026-07-09	$0.07419	$0.07899556	$0.07261083	$0.078147	$1.45M
2026-07-08	$0.0782844	$0.0787165	$0.07409522	$0.07422652	$1.96M
2026-07-07	$0.07921125	$0.0804964	$0.07763609	$0.07825952	$3.07M
2026-07-06	$0.0805485	$0.083126	$0.07847625	$0.07928083	$2.11M
2026-07-05	$0.07759895	$0.08552211	$0.07759895	$0.08064192	$3.25M
2026-07-04	$0.088049	$0.09216609	$0.07765708	$0.07798296	$3.54M
2026-07-03	$0.07493458	$0.10390429	$0.07484625	$0.08788769	$18.46M
2026-07-02	$0.0808765	$0.08201045	$0.07379273	$0.07507125	$1.91M
2026-07-01	$0.07167478	$0.084597	$0.07129522	$0.080481	$3.84M
2026-06-30	$0.07382111	$0.07519875	$0.07122348	$0.07170696	$1.24M
2026-06-29	$0.0745856	$0.07622	$0.07322957	$0.07379905	$1.78M
2026-06-28	$0.07079083	$0.07573421	$0.07011412	$0.0747081	$1.57M
2026-06-27	$0.077431	$0.07832083	$0.07068565	$0.07096619	$1.41M
2026-06-26	$0.08101478	$0.08449857	$0.07718882	$0.07732208	$1.70M
2026-06-25	$0.06962167	$0.08531111	$0.06947625	$0.08100167	$2.92M
2026-06-24	$0.07117955	$0.07189706	$0.06949792	$0.06964625	$1.33M
2026-06-23	$0.0717875	$0.07456235	$0.0701424	$0.0712945	$1.88M