Trusta.AI Price Chart - CurrencyBeacon

TA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.06396261	$0.092525	$0.06321762	$0.08083625	$13.86M
2026-05-29	$0.062721	$0.064158	$0.0620025	$0.063955	$0.00
2026-05-28	$0.06126556	$0.06291208	$0.05790444	$0.062695	$1.91M
2026-05-27	$0.061165	$0.06326235	$0.06033957	$0.061115	$2.27M
2026-05-26	$0.05929722	$0.06293182	$0.05894824	$0.06115	$1.75M
2026-05-25	$0.05515864	$0.05987316	$0.05456708	$0.05913455	$1.91M
2026-05-24	$0.06107783	$0.06181143	$0.05491769	$0.05495625	$1.75M
2026-05-23	$0.06165842	$0.06335235	$0.06065846	$0.06109625	$2.15M
2026-05-22	$0.06389667	$0.06497095	$0.05957684	$0.0615505	$6.35M
2026-05-21	$0.067088	$0.069624	$0.0600181	$0.06418917	$6.49M
2026-05-20	$0.06854435	$0.0713455	$0.06654643	$0.067242	$3.69M
2026-05-19	$0.06921294	$0.07322059	$0.06644074	$0.06871519	$6.43M
2026-05-18	$0.06419333	$0.069655	$0.06020769	$0.06931593	$5.93M
2026-05-17	$0.06216067	$0.06633579	$0.06019667	$0.06427	$5.03M
2026-05-16	$0.05128833	$0.06213905	$0.05083769	$0.06189842	$4.46M
2026-05-15	$0.05195333	$0.05274476	$0.0507865	$0.051308	$1.52M
2026-05-14	$0.05160048	$0.05308789	$0.0503535	$0.05187381	$2.21M
2026-05-13	$0.05080941	$0.05348957	$0.05043409	$0.05168333	$1.93M
2026-05-12	$0.0508928	$0.05215143	$0.050082	$0.05070818	$1.94M
2026-05-11	$0.05221833	$0.05224304	$0.0497775	$0.0508692	$2.08M
2026-05-10	$0.05389667	$0.05409667	$0.05078609	$0.05221	$2.48M
2026-05-09	$0.05300739	$0.05412625	$0.05246381	$0.05388583	$2.56M
2026-05-08	$0.05181818	$0.0535656	$0.05166875	$0.05305267	$2.10M
2026-05-07	$0.05173154	$0.05311842	$0.05145885	$0.0518312	$3.00M
2026-05-06	$0.05168111	$0.05190926	$0.05078176	$0.05159619	$2.46M
2026-05-05	$0.05206632	$0.05251476	$0.05051455	$0.05165714	$3.32M
2026-05-04	$0.0509388	$0.05450292	$0.05050632	$0.05212545	$5.42M
2026-05-03	$0.0499025	$0.05104474	$0.04976682	$0.05094	$5.34M
2026-05-02	$0.0511568	$0.05453941	$0.04964263	$0.0499544	$6.87M
2026-05-01	$0.05059778	$0.05136741	$0.04931037	$0.0511844	$5.24M