MEY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0463 | $0.0463 | $0.0445 | $0.04521 | $642,711.67 |
| 2026-10-29 | $0.04815 | $0.04839 | $0.04627 | $0.04627 | $1.14M |
| 2026-10-28 | $0.04843 | $0.04895 | $0.04809 | $0.04814 | $2.44M |
| 2026-10-27 | $0.0464 | $0.05261 | $0.0462 | $0.04843 | $1.60M |
| 2026-10-26 | $0.04646 | $0.04748 | $0.04537 | $0.04644 | $1.68M |
| 2026-10-25 | $0.04781 | $0.04784 | $0.0461 | $0.04646 | $233,217.51 |
| 2026-10-24 | $0.05046 | $0.05061 | $0.0466 | $0.04781 | $2.42M |
| 2026-10-23 | $0.05208 | $0.05208 | $0.05029 | $0.05033 | $711,698.08 |
| 2026-10-22 | $0.05323 | $0.054 | $0.05026 | $0.05208 | $95,429.50 |
| 2026-10-21 | $0.0534 | $0.05389 | $0.053 | $0.05323 | $63,396.26 |
| 2026-10-20 | $0.05269 | $0.05418 | $0.05232 | $0.0534 | $47,310.09 |
| 2026-10-19 | $0.05368 | $0.054 | $0.05156 | $0.05269 | $502,079.18 |
| 2026-10-18 | $0.05276 | $0.0548 | $0.05275 | $0.05366 | $1.36M |
| 2026-10-17 | $0.05296 | $0.05358 | $0.05267 | $0.05277 | $715,992.53 |
| 2026-10-16 | $0.05294 | $0.05387 | $0.05251 | $0.05296 | $733,960.82 |
| 2026-10-15 | $0.05275 | $0.05328 | $0.05218 | $0.05294 | $609,898.69 |
| 2026-10-14 | $0.05352 | $0.05457 | $0.05224 | $0.05275 | $1.17M |
| 2026-10-13 | $0.05405 | $0.05405 | $0.05216 | $0.05353 | $704,213.97 |
| 2026-10-12 | $0.05565 | $0.05794 | $0.05222 | $0.05405 | $884,917.95 |
| 2026-10-11 | $0.05864 | $0.05936 | $0.05447 | $0.05564 | $836,088.95 |
| 2026-10-10 | $0.06089 | $0.06101 | $0.05734 | $0.05878 | $283,124.19 |
| 2026-10-09 | $0.0582 | $0.06156 | $0.05788 | $0.06065 | $601,193.98 |
| 2026-10-08 | $0.06131 | $0.06131 | $0.05717 | $0.05812 | $947,700.59 |
| 2026-10-07 | $0.06323 | $0.06337 | $0.06015 | $0.06083 | $2.45M |
| 2026-10-06 | $0.06332 | $0.06389 | $0.06277 | $0.0632 | $1.43M |
| 2026-10-05 | $0.0632 | $0.06395 | $0.06254 | $0.0633 | $1.31M |
| 2026-10-04 | $0.06431 | $0.06566 | $0.06332 | $0.06337 | $1.70M |
| 2026-10-03 | $0.06384 | $0.06485 | $0.06361 | $0.06431 | $1.88M |
| 2026-10-02 | $0.06421 | $0.06468 | $0.06348 | $0.06384 | $1.29M |
| 2026-10-01 | $0.06431 | $0.06531 | $0.06381 | $0.06421 | $609,834.18 |