BMT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02386692 | $0.02448628 | $0.02259908 | $0.02338639 | $11.41M |
| 2026-10-29 | $0.02849049 | $0.02851607 | $0.02391 | $0.02391 | $15.75M |
| 2026-10-28 | $0.02844478 | $0.03225165 | $0.02699106 | $0.02876705 | $35.46M |
| 2026-10-27 | $0.02937958 | $0.03048023 | $0.02695196 | $0.02822354 | $25.84M |
| 2026-10-26 | $0.03216649 | $0.03616821 | $0.02749125 | $0.02959532 | $47.75M |
| 2026-10-25 | $0.0375917 | $0.0375917 | $0.02898481 | $0.032537 | $50.30M |
| 2026-10-24 | $0.02272083 | $0.05008188 | $0.02256957 | $0.03824324 | $189.11M |
| 2026-10-23 | $0.02666868 | $0.02986052 | $0.02191713 | $0.02245485 | $35.40M |
| 2026-10-22 | $0.02194241 | $0.0292443 | $0.02051559 | $0.02628545 | $57.55M |
| 2026-10-21 | $0.01928917 | $0.02552227 | $0.01909362 | $0.02196613 | $45.81M |
| 2026-10-20 | $0.01769955 | $0.02160479 | $0.01713238 | $0.01935518 | $32.34M |
| 2026-10-19 | $0.01647582 | $0.01817239 | $0.01632886 | $0.01789833 | $3.35M |
| 2026-10-18 | $0.01674799 | $0.01678184 | $0.01569872 | $0.01646641 | $915,414.45 |
| 2026-10-17 | $0.01735828 | $0.01738084 | $0.01648886 | $0.01677305 | $678,833.66 |
| 2026-10-16 | $0.01770115 | $0.01775462 | $0.01698426 | $0.01737987 | $961,263.50 |
| 2026-10-15 | $0.01797227 | $0.01797637 | $0.01679992 | $0.01770325 | $1.96M |
| 2026-10-14 | $0.01849767 | $0.0186628 | $0.01779647 | $0.0179593 | $1.32M |
| 2026-10-13 | $0.01890338 | $0.01923483 | $0.01811001 | $0.01846745 | $1.60M |
| 2026-10-12 | $0.01964226 | $0.0196494 | $0.01888652 | $0.01888726 | $1.52M |
| 2026-10-11 | $0.01935324 | $0.01965598 | $0.0189347 | $0.01962465 | $2.20M |
| 2026-10-10 | $0.01947196 | $0.02044935 | $0.01933944 | $0.01936527 | $3.96M |
| 2026-10-09 | $0.01904629 | $0.01949165 | $0.01863967 | $0.0194709 | $1.61M |
| 2026-10-08 | $0.01866562 | $0.01932105 | $0.01783846 | $0.0190157 | $3.16M |
| 2026-10-07 | $0.01961001 | $0.01966699 | $0.01827902 | $0.01867771 | $1.52M |
| 2026-10-06 | $0.01946483 | $0.01996743 | $0.01912459 | $0.01965143 | $1.46M |
| 2026-10-05 | $0.0192303 | $0.01989202 | $0.01908633 | $0.01944624 | $3.02M |
| 2026-10-04 | $0.01916745 | $0.01931699 | $0.01862769 | $0.01917276 | $3.55M |
| 2026-10-03 | $0.0190194 | $0.02152739 | $0.01812565 | $0.01911115 | $12.34M |
| 2026-10-02 | $0.01873298 | $0.01942822 | $0.01841989 | $0.019024 | $1.96M |
| 2026-10-01 | $0.01894773 | $0.01927501 | $0.01844895 | $0.01870295 | $1.03M |