KLED Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.014048 | $0.015531 | $0.012099 | $0.012323 | $298,589.20 |
| 2026-10-28 | $0.016712 | $0.016712 | $0.013808 | $0.014048 | $289,514.60 |
| 2026-10-27 | $0.01328 | $0.01692 | $0.012965 | $0.01692 | $426,465.06 |
| 2026-10-26 | $0.013224 | $0.013727 | $0.011829 | $0.01328 | $350,656.32 |
| 2026-10-25 | $0.012486 | $0.013785 | $0.012157 | $0.01319 | $351,913.16 |
| 2026-10-24 | $0.012198 | $0.013284 | $0.011589 | $0.012448 | $339,198.70 |
| 2026-10-23 | $0.012946 | $0.013362 | $0.012023 | $0.012136 | $319,471.28 |
| 2026-10-22 | $0.012236 | $0.013935 | $0.01086 | $0.012906 | $369,326.59 |
| 2026-10-21 | $0.013162 | $0.013195 | $0.01194 | $0.012141 | $344,771.06 |
| 2026-10-20 | $0.012669 | $0.013345 | $0.011939 | $0.013072 | $341,634.84 |
| 2026-10-19 | $0.012722 | $0.013059 | $0.011803 | $0.012701 | $338,140.50 |
| 2026-10-18 | $0.01359 | $0.014783 | $0.012025 | $0.012776 | $325,492.11 |
| 2026-10-17 | $0.012484 | $0.014003 | $0.012484 | $0.013682 | $348,055.49 |
| 2026-10-16 | $0.013181 | $0.013763 | $0.011849 | $0.012484 | $324,686.23 |
| 2026-10-15 | $0.013529 | $0.013536 | $0.010952 | $0.013241 | $342,769.77 |
| 2026-10-14 | $0.015161 | $0.016185 | $0.013359 | $0.013537 | $329,678.81 |
| 2026-10-13 | $0.016035 | $0.016742 | $0.015105 | $0.015161 | $313,620.99 |
| 2026-10-12 | $0.014014 | $0.020485 | $0.013918 | $0.015889 | $295,429.55 |
| 2026-10-11 | $0.012668 | $0.014299 | $0.012577 | $0.013954 | $336,149.08 |
| 2026-10-10 | $0.010555 | $0.013788 | $0.010511 | $0.012624 | $333,661.23 |
| 2026-10-09 | $0.010128 | $0.010875 | $0.009732 | $0.010555 | $334,751.61 |
| 2026-10-08 | $0.011131 | $0.011353 | $0.009038 | $0.010145 | $333,298.89 |
| 2026-10-07 | $0.011802 | $0.011948 | $0.010462 | $0.010997 | $335,258.83 |
| 2026-10-06 | $0.012233 | $0.014037 | $0.011616 | $0.011818 | $319,772.84 |
| 2026-10-05 | $0.012186 | $0.013837 | $0.011133 | $0.012244 | $317,198.34 |
| 2026-10-04 | $0.012263 | $0.013693 | $0.012078 | $0.012212 | $320,821.26 |
| 2026-10-03 | $0.013471 | $0.014036 | $0.011782 | $0.012515 | $308,366.17 |
| 2026-10-02 | $0.014152 | $0.016288 | $0.013475 | $0.013507 | $291,375.49 |
| 2026-10-01 | $0.016196 | $0.018334 | $0.014002 | $0.014152 | $293,625.75 |
| 2026-09-30 | $0.018481 | $0.021406 | $0.015519 | $0.016406 | $301,437.46 |