Kled AI Price Chart - CurrencyBeacon

KLED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.010377	$0.010956	$0.009073	$0.009315	$286,649.53
2026-07-26	$0.011178	$0.011628	$0.01006	$0.010393	$334,781.23
2026-07-25	$0.01019	$0.011732	$0.009848	$0.011486	$386,924.06
2026-07-24	$0.010427	$0.010795	$0.00991	$0.010116	$320,375.55
2026-07-23	$0.012285	$0.012452	$0.0101	$0.010488	$302,109.81
2026-07-22	$0.01177	$0.012626	$0.011578	$0.012283	$340,860.71
2026-07-21	$0.01077	$0.011982	$0.010647	$0.011794	$363,760.88
2026-07-20	$0.010838	$0.011772	$0.01068	$0.010769	$315,457.45
2026-07-19	$0.01073	$0.0111	$0.010318	$0.01061	$339,253.57
2026-07-18	$0.00988	$0.011531	$0.009695	$0.010717	$344,330.08
2026-07-17	$0.009566	$0.010265	$0.008647	$0.00988	$354,429.74
2026-07-16	$0.010902	$0.01103	$0.008958	$0.009562	$313,003.07
2026-07-15	$0.011606	$0.012	$0.010774	$0.010902	$318,749.75
2026-07-14	$0.011734	$0.012234	$0.011119	$0.011779	$334,838.18
2026-07-13	$0.012741	$0.013036	$0.011702	$0.01178	$318,124.28
2026-07-12	$0.012805	$0.013329	$0.012553	$0.01278	$327,318.88
2026-07-11	$0.013536	$0.014015	$0.012737	$0.012805	$317,448.78
2026-07-10	$0.012445	$0.013604	$0.012407	$0.01354	$351,559.42
2026-07-09	$0.012766	$0.013408	$0.012154	$0.012571	$326,812.83
2026-07-08	$0.013462	$0.013546	$0.011682	$0.012757	$341,649.96
2026-07-07	$0.01448	$0.014735	$0.013462	$0.013462	$321,987.62
2026-07-06	$0.016024	$0.016443	$0.013204	$0.014472	$317,744.47
2026-07-05	$0.015266	$0.016439	$0.01423	$0.016008	$366,261.94
2026-07-04	$0.015651	$0.01599	$0.014679	$0.015258	$327,119.62
2026-07-03	$0.016175	$0.017642	$0.015143	$0.015825	$301,417.37
2026-07-02	$0.017519	$0.018452	$0.015741	$0.016246	$303,121.62
2026-07-01	$0.018214	$0.019295	$0.017469	$0.017519	$317,593.54
2026-06-30	$0.021827	$0.022139	$0.016942	$0.018193	$323,582.32
2026-06-29	$0.021942	$0.024954	$0.019073	$0.021919	$313,210.34
2026-06-28	$0.028836	$0.028836	$0.019118	$0.021904	$329,667.18