Kled AI Price Chart - CurrencyBeacon

KLED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.011314	$0.012436	$0.011314	$0.011913	$888,152.70
2026-05-29	$0.012423	$0.012602	$0.011365	$0.011429	$0.00
2026-05-28	$0.012327	$0.013374	$0.011665	$0.012423	$870,100.92
2026-05-27	$0.011536	$0.012601	$0.011529	$0.012327	$888,811.56
2026-05-26	$0.011858	$0.012497	$0.011391	$0.011536	$830,617.45
2026-05-25	$0.012307	$0.012307	$0.011285	$0.011724	$896,023.93
2026-05-24	$0.012352	$0.01281	$0.011408	$0.012307	$913,373.56
2026-05-23	$0.011632	$0.012628	$0.011223	$0.012412	$859,994.86
2026-05-22	$0.010923	$0.01397	$0.010468	$0.011602	$862,844.33
2026-05-21	$0.012256	$0.012256	$0.010949	$0.010959	$781,235.07
2026-05-20	$0.011582	$0.013668	$0.011365	$0.012212	$906,450.60
2026-05-19	$0.012632	$0.012654	$0.01145	$0.011575	$881,370.72
2026-05-18	$0.012247	$0.01341	$0.011278	$0.012632	$888,994.34
2026-05-17	$0.013431	$0.014485	$0.012247	$0.012247	$859,975.88
2026-05-16	$0.016807	$0.018235	$0.013401	$0.013439	$963,931.75
2026-05-15	$0.015068	$0.017224	$0.01369	$0.016807	$1.17M
2026-05-14	$0.014057	$0.015494	$0.013862	$0.015068	$1.06M
2026-05-13	$0.012623	$0.016919	$0.012495	$0.014057	$986,908.35
2026-05-12	$0.011208	$0.014659	$0.010968	$0.012596	$955,352.49
2026-05-11	$0.011524	$0.012311	$0.009633	$0.010529	$740,304.70
2026-05-10	$0.010613	$0.011906	$0.010613	$0.011465	$820,014.43
2026-05-09	$0.011029	$0.01193	$0.010541	$0.010613	$750,755.88
2026-05-08	$0.01273	$0.012761	$0.010586	$0.010917	$783,157.52
2026-05-07	$0.013416	$0.013526	$0.01204	$0.01235	$835,154.45
2026-05-06	$0.014461	$0.014875	$0.013295	$0.013416	$1.01M
2026-05-05	$0.013928	$0.014528	$0.013429	$0.014461	$1.01M
2026-05-04	$0.013199	$0.014902	$0.013034	$0.01391	$1.04M
2026-05-03	$0.0143	$0.0143	$0.013057	$0.013192	$974,657.48
2026-05-02	$0.014415	$0.014769	$0.013273	$0.0143	$1.04M
2026-05-01	$0.013198	$0.01607	$0.013029	$0.014987	$1.09M