TNSR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02756896 | $0.02863996 | $0.02606438 | $0.02863369 | $2.97M |
| 2026-10-29 | $0.03049256 | $0.03075482 | $0.02753759 | $0.02760262 | $3.21M |
| 2026-10-28 | $0.03026588 | $0.0308983 | $0.0299239 | $0.03046129 | $2.32M |
| 2026-10-27 | $0.0297724 | $0.03030728 | $0.02918955 | $0.03030594 | $2.32M |
| 2026-10-26 | $0.02946318 | $0.02979756 | $0.02912503 | $0.02970948 | $2.68M |
| 2026-10-25 | $0.03040935 | $0.03054593 | $0.02925133 | $0.02950892 | $2.21M |
| 2026-10-24 | $0.03058235 | $0.03096981 | $0.02920667 | $0.03040722 | $2.59M |
| 2026-10-23 | $0.030948 | $0.03151219 | $0.02989941 | $0.03055437 | $2.35M |
| 2026-10-22 | $0.03312357 | $0.03316286 | $0.03080881 | $0.03092769 | $2.66M |
| 2026-10-21 | $0.03228929 | $0.03437833 | $0.03228667 | $0.03307407 | $3.65M |
| 2026-10-20 | $0.0312821 | $0.03245643 | $0.0309177 | $0.03224188 | $2.36M |
| 2026-10-19 | $0.03128194 | $0.03154583 | $0.03087661 | $0.03134249 | $2.24M |
| 2026-10-18 | $0.03204154 | $0.03217786 | $0.0300531 | $0.03128896 | $2.54M |
| 2026-10-17 | $0.03297224 | $0.03327462 | $0.03136477 | $0.032045 | $2.31M |
| 2026-10-16 | $0.03354901 | $0.033876 | $0.03222667 | $0.03293169 | $2.67M |
| 2026-10-15 | $0.03372301 | $0.03375805 | $0.03129564 | $0.03355506 | $3.60M |
| 2026-10-14 | $0.0348595 | $0.035156 | $0.0330584 | $0.03368615 | $2.73M |
| 2026-10-13 | $0.0349619 | $0.03594008 | $0.03342794 | $0.03482831 | $3.92M |
| 2026-10-12 | $0.03823472 | $0.03875085 | $0.03493267 | $0.03499214 | $3.87M |
| 2026-10-11 | $0.03749267 | $0.03979297 | $0.03695886 | $0.03821893 | $6.23M |
| 2026-10-10 | $0.03693139 | $0.03782158 | $0.03655566 | $0.03744815 | $4.67M |
| 2026-10-09 | $0.03646025 | $0.03700714 | $0.03588445 | $0.03693 | $3.82M |
| 2026-10-08 | $0.03801033 | $0.03845008 | $0.0351618 | $0.03674947 | $6.83M |
| 2026-10-07 | $0.03964939 | $0.03974886 | $0.03703454 | $0.03803 | $4.29M |
| 2026-10-06 | $0.03941116 | $0.04051333 | $0.03857832 | $0.03967295 | $4.41M |
| 2026-10-05 | $0.03951044 | $0.03977917 | $0.03884183 | $0.0394039 | $3.60M |
| 2026-10-04 | $0.03933563 | $0.03993077 | $0.039091 | $0.03952558 | $2.80M |
| 2026-10-03 | $0.03921123 | $0.04033446 | $0.03878857 | $0.03931874 | $3.68M |
| 2026-10-02 | $0.04055845 | $0.04166333 | $0.03766697 | $0.03923063 | $6.66M |
| 2026-10-01 | $0.03907727 | $0.04107002 | $0.03891891 | $0.0405072 | $7.30M |