CurrencyBeacon logo}}

Crypto Rate Dashboard

Ark of Panda Price Chart

AOP/USD
$0.03109
1.63%

AOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.03047 $0.03181 $0.0304 $0.03144 $322,643.07
2026-07-26 $0.03139 $0.03159 $0.03044 $0.03045 $319,354.42
2026-07-25 $0.0332 $0.0332 $0.03073 $0.03136 $323,554.94
2026-07-24 $0.03542 $0.03557 $0.03307 $0.03318 $314,020.50
2026-07-23 $0.03716 $0.03716 $0.03481 $0.03534 $328,772.76
2026-07-22 $0.0364 $0.03847 $0.03629 $0.03715 $317,906.98
2026-07-21 $0.04367 $0.04511 $0.03639 $0.03644 $310,387.02
2026-07-20 $0.04035 $0.04371 $0.04032 $0.04365 $362,374.68
2026-07-19 $0.0345 $0.04294 $0.03438 $0.04031 $377,257.71
2026-07-18 $0.03814 $0.03835 $0.03437 $0.03447 $299,434.56
2026-07-17 $0.03898 $0.03948 $0.03773 $0.03814 $330,824.08
2026-07-16 $0.04139 $0.0435 $0.03887 $0.03896 $304,937.33
2026-07-15 $0.04557 $0.04563 $0.04074 $0.04139 $303,860.93
2026-07-14 $0.04611 $0.04616 $0.04068 $0.04559 $339,698.47
2026-07-13 $0.04766 $0.04788 $0.04595 $0.04658 $318,701.37
2026-07-12 $0.04396 $0.04842 $0.04235 $0.04762 $347,330.38
2026-07-11 $0.04036 $0.04441 $0.03909 $0.04396 $340,407.41
2026-07-10 $0.03652 $0.0404 $0.03652 $0.0404 $333,286.57
2026-07-09 $0.03579 $0.03793 $0.03462 $0.03653 $321,321.37
2026-07-08 $0.03302 $0.03597 $0.03291 $0.0357 $334,474.54
2026-07-07 $0.03844 $0.03886 $0.03164 $0.03302 $313,493.33
2026-07-06 $0.02613 $0.04039 $0.02612 $0.03844 $373,192.61
2026-07-05 $0.0232 $0.02877 $0.02311 $0.0262 $339,910.92
2026-07-04 $0.0232 $0.02327 $0.02293 $0.02311 $306,842.28
2026-07-03 $0.02341 $0.02341 $0.02312 $0.02319 $312,835.78
2026-07-02 $0.02318 $0.02402 $0.02295 $0.02341 $319,169.35
2026-07-01 $0.02328 $0.02336 $0.02305 $0.02318 $319,680.95
2026-06-30 $0.02378 $0.02381 $0.02323 $0.02333 $331,409.75
2026-06-29 $0.02402 $0.02404 $0.02369 $0.02381 $341,066.46
2026-06-28 $0.02409 $0.02447 $0.02376 $0.024 $328,056.04