CurrencyBeacon logo}}

Crypto Rate Dashboard

XPIN Network Price Chart

XPIN/USD
$0.001466
-1.16%

XPIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00148426 $0.00157258 $0.00143415 $0.00146478 $3.20M
2026-07-26 $0.00148641 $0.00149768 $0.00142203 $0.00148741 $2.94M
2026-07-25 $0.00148007 $0.00149236 $0.00144146 $0.00148109 $2.64M
2026-07-24 $0.0014314 $0.00150484 $0.00141034 $0.00147932 $3.43M
2026-07-23 $0.00147814 $0.00148559 $0.00137127 $0.00143107 $3.38M
2026-07-22 $0.0015321 $0.00153357 $0.00146469 $0.00147815 $3.06M
2026-07-21 $0.00149945 $0.001531 $0.00144109 $0.001531 $2.80M
2026-07-20 $0.0015143 $0.00153838 $0.00145568 $0.00150476 $2.76M
2026-07-19 $0.0014925 $0.0015875 $0.00148738 $0.00151183 $2.78M
2026-07-18 $0.00154596 $0.00162107 $0.0014459 $0.00149446 $3.57M
2026-07-17 $0.00153508 $0.00164291 $0.00151207 $0.00154803 $2.91M
2026-07-16 $0.00163697 $0.00170026 $0.00147178 $0.00153458 $3.87M
2026-07-15 $0.00153774 $0.00170337 $0.00142356 $0.00163676 $4.75M
2026-07-14 $0.00166071 $0.00166134 $0.00151929 $0.00154551 $3.78M
2026-07-13 $0.00190701 $0.00195569 $0.00163854 $0.00166068 $4.11M
2026-07-12 $0.00196178 $0.00205498 $0.00183688 $0.00191014 $6.56M
2026-07-11 $0.00187806 $0.00219455 $0.00168148 $0.00196133 $11.72M
2026-07-10 $0.0014823 $0.00188217 $0.00145962 $0.0018755 $6.84M
2026-07-09 $0.00144054 $0.00149734 $0.00142582 $0.00147889 $3.59M
2026-07-08 $0.00143918 $0.00150529 $0.00139414 $0.00144217 $4.39M
2026-07-07 $0.00133154 $0.00151303 $0.00133109 $0.00144061 $3.03M
2026-07-06 $0.00139096 $0.00140622 $0.00131161 $0.00133268 $2.71M
2026-07-05 $0.00143842 $0.00145299 $0.00138371 $0.0013932 $2.67M
2026-07-04 $0.0014292 $0.00147388 $0.00140335 $0.0014428 $2.81M
2026-07-03 $0.0014059 $0.00147121 $0.00137695 $0.00142888 $3.21M
2026-07-02 $0.00143265 $0.00146789 $0.00140318 $0.00140428 $3.32M
2026-07-01 $0.00143742 $0.00147878 $0.00135451 $0.00144478 $5.30M
2026-06-30 $0.0012785 $0.00144379 $0.0012465 $0.00142935 $3.12M
2026-06-29 $0.00134989 $0.00135412 $0.00126917 $0.00127985 $2.25M
2026-06-28 $0.00137338 $0.00138863 $0.00130717 $0.00134811 $2.43M