CurrencyBeacon logo}}

Crypto Rate Dashboard

XPIN Network Price Chart

XPIN/USD
$0.001208
-1.96%

XPIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00122067 $0.0012565 $0.00121586 $0.00122658 $2.32M
2026-05-29 $0.0012544 $0.0013429 $0.00118997 $0.00122286 $0.00
2026-05-28 $0.00123938 $0.00130491 $0.00123515 $0.00125522 $2.67M
2026-05-27 $0.00124943 $0.00130226 $0.00121188 $0.00124385 $3.16M
2026-05-26 $0.00123826 $0.00129279 $0.0012088 $0.00125494 $2.79M
2026-05-25 $0.00121043 $0.00127935 $0.00120678 $0.00123856 $2.49M
2026-05-24 $0.0012271 $0.00129502 $0.00119538 $0.00120949 $2.33M
2026-05-23 $0.00122693 $0.00124173 $0.00117238 $0.00123033 $2.60M
2026-05-22 $0.00121578 $0.00129807 $0.00120455 $0.0012266 $3.12M
2026-05-21 $0.00123121 $0.00125961 $0.00121277 $0.00121517 $2.43M
2026-05-20 $0.00119204 $0.00124366 $0.00119204 $0.00123044 $2.45M
2026-05-19 $0.00119282 $0.00121563 $0.00117508 $0.00119217 $2.73M
2026-05-18 $0.0012223 $0.00126889 $0.0011661 $0.00118737 $2.46M
2026-05-17 $0.00130356 $0.00134332 $0.00121626 $0.00122577 $2.67M
2026-05-16 $0.00137842 $0.00137842 $0.00126818 $0.00131189 $2.99M
2026-05-15 $0.00144743 $0.00156422 $0.00137627 $0.00138196 $6.19M
2026-05-14 $0.0012487 $0.00148698 $0.00123931 $0.00144333 $4.88M
2026-05-13 $0.00146555 $0.00150248 $0.00123153 $0.00124789 $3.82M
2026-05-12 $0.00131349 $0.00146503 $0.00129258 $0.0014601 $3.58M
2026-05-11 $0.00128785 $0.00135876 $0.00126683 $0.00131116 $2.83M
2026-05-10 $0.00134769 $0.00148697 $0.00126039 $0.00128556 $4.07M
2026-05-09 $0.00134488 $0.00139471 $0.00130698 $0.00135336 $2.85M
2026-05-08 $0.00124587 $0.00137954 $0.00124491 $0.00134538 $3.00M
2026-05-07 $0.00130484 $0.00130991 $0.00121684 $0.00124724 $2.78M
2026-05-06 $0.00121945 $0.00133735 $0.00121448 $0.00130989 $3.00M
2026-05-05 $0.00122735 $0.00126291 $0.00120595 $0.00121669 $2.59M
2026-05-04 $0.00127885 $0.00132688 $0.00121857 $0.00122208 $2.38M
2026-05-03 $0.00137546 $0.0014213 $0.00125844 $0.00127974 $2.55M
2026-05-02 $0.00121969 $0.00139569 $0.00121842 $0.0013743 $3.58M
2026-05-01 $0.00120429 $0.00126121 $0.00119387 $0.00121974 $2.38M