XPIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00084691 | $0.00084691 | $0.00070166 | $0.0007286 | $1.39M |
| 2026-10-28 | $0.00073078 | $0.00104507 | $0.00071595 | $0.00084891 | $2.63M |
| 2026-10-27 | $0.00071202 | $0.00073466 | $0.00068704 | $0.00073025 | $609,003.36 |
| 2026-10-26 | $0.00069383 | $0.00071515 | $0.00068291 | $0.00071098 | $692,932.92 |
| 2026-10-25 | $0.00072111 | $0.00073714 | $0.000686 | $0.00068843 | $564,801.10 |
| 2026-10-24 | $0.00069402 | $0.00072941 | $0.00067812 | $0.0007219 | $843,810.40 |
| 2026-10-23 | $0.0006955 | $0.00070835 | $0.00067063 | $0.00069501 | $558,461.41 |
| 2026-10-22 | $0.00073196 | $0.00075009 | $0.00067399 | $0.00069491 | $776,830.33 |
| 2026-10-21 | $0.00071003 | $0.00074831 | $0.00069317 | $0.00072976 | $698,419.92 |
| 2026-10-20 | $0.00071219 | $0.00072386 | $0.00068374 | $0.00070725 | $850,837.93 |
| 2026-10-19 | $0.00071248 | $0.00072581 | $0.00068888 | $0.00071184 | $1.17M |
| 2026-10-18 | $0.00075663 | $0.00076122 | $0.00067522 | $0.00071559 | $1.35M |
| 2026-10-17 | $0.00072615 | $0.00078383 | $0.00071583 | $0.00076165 | $1.06M |
| 2026-10-16 | $0.00070981 | $0.00075646 | $0.00070631 | $0.00072612 | $721,142.20 |
| 2026-10-15 | $0.00076078 | $0.00076102 | $0.00067007 | $0.00071088 | $1.08M |
| 2026-10-14 | $0.000774 | $0.00078682 | $0.00072393 | $0.0007616 | $1.09M |
| 2026-10-13 | $0.00076288 | $0.00077646 | $0.0007171 | $0.00077301 | $781,810.87 |
| 2026-10-12 | $0.00082187 | $0.00082212 | $0.00076514 | $0.00076779 | $590,947.86 |
| 2026-10-11 | $0.0008462 | $0.0008472 | $0.00081124 | $0.00082052 | $514,412.12 |
| 2026-10-10 | $0.00083488 | $0.00086701 | $0.00083488 | $0.00084709 | $584,696.90 |
| 2026-10-09 | $0.00088763 | $0.00089096 | $0.00082401 | $0.0008341 | $591,330.25 |
| 2026-10-08 | $0.00082093 | $0.00089278 | $0.00075964 | $0.00087756 | $988,663.69 |
| 2026-10-07 | $0.00088053 | $0.00088616 | $0.00080475 | $0.00082119 | $778,507.13 |
| 2026-10-06 | $0.00088776 | $0.00091196 | $0.00086998 | $0.00087857 | $574,251.46 |
| 2026-10-05 | $0.00089694 | $0.00090738 | $0.00088275 | $0.00088663 | $621,353.41 |
| 2026-10-04 | $0.00088811 | $0.00090217 | $0.00087733 | $0.00089749 | $602,011.97 |
| 2026-10-03 | $0.00083634 | $0.00089891 | $0.000825 | $0.00088849 | $867,441.24 |
| 2026-10-02 | $0.00089774 | $0.00089974 | $0.00081023 | $0.00083544 | $930,798.65 |
| 2026-10-01 | $0.00085482 | $0.00091353 | $0.00085473 | $0.00089989 | $727,911.73 |
| 2026-09-30 | $0.00086081 | $0.00087892 | $0.0008367 | $0.00085557 | $949,987.39 |