SPELL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007616 | $0.0000796 | $0.00007264 | $0.00007947 | $2.21M |
| 2026-10-29 | $0.00008067 | $0.0000807 | $0.00007637 | $0.00007643 | $1.05M |
| 2026-10-28 | $0.00007997 | $0.00008115 | $0.00007906 | $0.00008068 | $633,869.95 |
| 2026-10-27 | $0.00007915 | $0.00008013 | $0.00007804 | $0.00007996 | $510,519.02 |
| 2026-10-26 | $0.00008037 | $0.00008053 | $0.00007803 | $0.00007907 | $744,572.26 |
| 2026-10-25 | $0.000083 | $0.000083 | $0.00008012 | $0.00008032 | $686,668.50 |
| 2026-10-24 | $0.00008335 | $0.0000844 | $0.00008071 | $0.0000829 | $525,679.56 |
| 2026-10-23 | $0.00008404 | $0.00008564 | $0.00008273 | $0.0000833 | $693,857.54 |
| 2026-10-22 | $0.00008708 | $0.00008716 | $0.00008362 | $0.00008388 | $973,039.00 |
| 2026-10-21 | $0.00008637 | $0.00008802 | $0.00008635 | $0.00008706 | $728,883.64 |
| 2026-10-20 | $0.00008407 | $0.00008648 | $0.00008356 | $0.00008639 | $888,218.63 |
| 2026-10-19 | $0.00008312 | $0.00008643 | $0.00008303 | $0.00008415 | $2.02M |
| 2026-10-18 | $0.00008528 | $0.00008543 | $0.00008111 | $0.00008311 | $1.19M |
| 2026-10-17 | $0.00008801 | $0.00008884 | $0.00008431 | $0.00008532 | $1.42M |
| 2026-10-16 | $0.0000873 | $0.00008998 | $0.000086 | $0.00008805 | $3.90M |
| 2026-10-15 | $0.00008745 | $0.00008755 | $0.00008289 | $0.0000873 | $1.39M |
| 2026-10-14 | $0.00009093 | $0.00009178 | $0.00008688 | $0.0000874 | $1.70M |
| 2026-10-13 | $0.00009055 | $0.00009458 | $0.00008774 | $0.00009096 | $4.18M |
| 2026-10-12 | $0.00009479 | $0.00009597 | $0.00009064 | $0.00009071 | $1.54M |
| 2026-10-11 | $0.00009549 | $0.00009567 | $0.00009393 | $0.00009482 | $1.09M |
| 2026-10-10 | $0.00009409 | $0.0000955 | $0.00009328 | $0.00009549 | $1.62M |
| 2026-10-09 | $0.00009182 | $0.00009405 | $0.00009112 | $0.00009405 | $2.57M |
| 2026-10-08 | $0.0000947 | $0.00010088 | $0.00008996 | $0.00009183 | $8.70M |
| 2026-10-07 | $0.00009873 | $0.00009881 | $0.00009283 | $0.00009467 | $1.52M |
| 2026-10-06 | $0.00009868 | $0.00010392 | $0.00009704 | $0.00009876 | $4.19M |
| 2026-10-05 | $0.00009824 | $0.00009909 | $0.00009717 | $0.00009866 | $914,777.29 |
| 2026-10-04 | $0.00009802 | $0.00009942 | $0.00009761 | $0.00009831 | $976,731.37 |
| 2026-10-03 | $0.00009783 | $0.00009928 | $0.0000968 | $0.000098 | $1.04M |
| 2026-10-02 | $0.00009821 | $0.00009987 | $0.00009587 | $0.0000978 | $1.52M |
| 2026-10-01 | $0.00009732 | $0.00009878 | $0.00009684 | $0.0000985 | $1.38M |