KERNEL Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04725825 | $0.04795366 | $0.04483342 | $0.04502255 | $3.25M |
| 2026-10-28 | $0.04796373 | $0.04803837 | $0.04666014 | $0.04712841 | $2.86M |
| 2026-10-27 | $0.04769302 | $0.04815443 | $0.04622308 | $0.04811318 | $2.69M |
| 2026-10-26 | $0.04724375 | $0.04786427 | $0.04547253 | $0.04772774 | $3.07M |
| 2026-10-25 | $0.05154083 | $0.05154303 | $0.04708259 | $0.04734759 | $3.17M |
| 2026-10-24 | $0.05141296 | $0.05906724 | $0.0491908 | $0.05167887 | $9.99M |
| 2026-10-23 | $0.04941987 | $0.05261752 | $0.04809763 | $0.05184244 | $6.50M |
| 2026-10-22 | $0.04745573 | $0.05151329 | $0.04613667 | $0.04923814 | $7.85M |
| 2026-10-21 | $0.0465441 | $0.0481408 | $0.04560986 | $0.04737707 | $3.19M |
| 2026-10-20 | $0.04261701 | $0.04870852 | $0.04197773 | $0.04653695 | $7.25M |
| 2026-10-19 | $0.04007845 | $0.04283901 | $0.03983278 | $0.04251884 | $4.08M |
| 2026-10-18 | $0.04198379 | $0.04203734 | $0.03878879 | $0.04008364 | $2.64M |
| 2026-10-17 | $0.04359349 | $0.04366509 | $0.04121866 | $0.04189891 | $2.38M |
| 2026-10-16 | $0.04471696 | $0.04494527 | $0.0428775 | $0.04356876 | $3.05M |
| 2026-10-15 | $0.04498326 | $0.04527147 | $0.0424711 | $0.04474622 | $2.96M |
| 2026-10-14 | $0.04707856 | $0.04752573 | $0.04488714 | $0.04491868 | $2.66M |
| 2026-10-13 | $0.04795916 | $0.04851989 | $0.04610569 | $0.04702795 | $2.93M |
| 2026-10-12 | $0.05045101 | $0.05045648 | $0.04796944 | $0.0480122 | $2.51M |
| 2026-10-11 | $0.05110877 | $0.05125073 | $0.05020694 | $0.0504377 | $2.43M |
| 2026-10-10 | $0.05098393 | $0.0514356 | $0.05044553 | $0.05109015 | $2.34M |
| 2026-10-09 | $0.04934298 | $0.05100611 | $0.04901729 | $0.05100611 | $2.52M |
| 2026-10-08 | $0.05125544 | $0.05138786 | $0.04682917 | $0.04933575 | $3.11M |
| 2026-10-07 | $0.05392445 | $0.05392445 | $0.04999277 | $0.05131747 | $2.93M |
| 2026-10-06 | $0.05476938 | $0.05539853 | $0.053151 | $0.05402483 | $2.91M |
| 2026-10-05 | $0.05498312 | $0.05538576 | $0.05364992 | $0.05458037 | $3.26M |
| 2026-10-04 | $0.05439342 | $0.05485788 | $0.0539516 | $0.05483319 | $2.66M |
| 2026-10-03 | $0.05360379 | $0.05473984 | $0.0531918 | $0.05451249 | $2.64M |
| 2026-10-02 | $0.0544875 | $0.05494994 | $0.05141973 | $0.05363602 | $3.23M |
| 2026-10-01 | $0.0553595 | $0.05590005 | $0.05315064 | $0.05440125 | $3.65M |
| 2026-09-30 | $0.05171559 | $0.05635672 | $0.05122194 | $0.05526183 | $4.74M |