XAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00707525 | $0.00724152 | $0.00677413 | $0.00723342 | $2.16M |
| 2026-10-29 | $0.00778254 | $0.00784252 | $0.0070974 | $0.00709872 | $2.51M |
| 2026-10-28 | $0.00785439 | $0.00790452 | $0.00759609 | $0.00777989 | $1.84M |
| 2026-10-27 | $0.00774838 | $0.00788949 | $0.00755993 | $0.00787914 | $1.86M |
| 2026-10-26 | $0.00764636 | $0.00780172 | $0.00752116 | $0.00773128 | $2.06M |
| 2026-10-25 | $0.00790632 | $0.00796944 | $0.00759569 | $0.00763749 | $1.79M |
| 2026-10-24 | $0.00807741 | $0.00823854 | $0.00766044 | $0.00792221 | $2.54M |
| 2026-10-23 | $0.00805354 | $0.00834474 | $0.00790087 | $0.00806172 | $2.57M |
| 2026-10-22 | $0.00846003 | $0.0086052 | $0.00800601 | $0.00805368 | $5.58M |
| 2026-10-21 | $0.00834143 | $0.00859765 | $0.00833811 | $0.00844358 | $2.09M |
| 2026-10-20 | $0.00806336 | $0.00838065 | $0.0079494 | $0.00834629 | $2.95M |
| 2026-10-19 | $0.00806207 | $0.00818385 | $0.00794952 | $0.00808411 | $2.28M |
| 2026-10-18 | $0.00823501 | $0.00826437 | $0.00768238 | $0.00803365 | $2.25M |
| 2026-10-17 | $0.00862133 | $0.0087214 | $0.00810266 | $0.00823782 | $2.47M |
| 2026-10-16 | $0.00862029 | $0.00878406 | $0.00836336 | $0.0086203 | $2.74M |
| 2026-10-15 | $0.00887481 | $0.00889206 | $0.00831193 | $0.00861504 | $3.71M |
| 2026-10-14 | $0.00926957 | $0.00937959 | $0.00876878 | $0.00885728 | $3.21M |
| 2026-10-13 | $0.00950053 | $0.00986414 | $0.00907781 | $0.00926963 | $7.28M |
| 2026-10-12 | $0.00955461 | $0.00987508 | $0.00910904 | $0.00960354 | $10.70M |
| 2026-10-11 | $0.00926846 | $0.00957 | $0.00910842 | $0.0095491 | $5.03M |
| 2026-10-10 | $0.00996379 | $0.01127316 | $0.00921747 | $0.00928573 | $26.06M |
| 2026-10-09 | $0.00861034 | $0.00993491 | $0.00855991 | $0.00993491 | $8.07M |
| 2026-10-08 | $0.00912481 | $0.00917164 | $0.00829196 | $0.00859587 | $3.45M |
| 2026-10-07 | $0.00964369 | $0.00967805 | $0.00887871 | $0.00912239 | $5.45M |
| 2026-10-06 | $0.01000652 | $0.01012625 | $0.00957446 | $0.00963866 | $2.97M |
| 2026-10-05 | $0.00992919 | $0.01008621 | $0.00968852 | $0.01000801 | $3.14M |
| 2026-10-04 | $0.00969439 | $0.01011617 | $0.00963748 | $0.00992723 | $4.34M |
| 2026-10-03 | $0.00951556 | $0.00982227 | $0.0094947 | $0.00968033 | $3.20M |
| 2026-10-02 | $0.00969176 | $0.00985206 | $0.00913799 | $0.00948969 | $4.80M |
| 2026-10-01 | $0.00938999 | $0.00970491 | $0.00924701 | $0.00966354 | $4.81M |