C98 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01306823 | $0.01321613 | $0.01243482 | $0.01321613 | $8.13M |
| 2026-10-29 | $0.01459738 | $0.01463721 | $0.01310001 | $0.01310001 | $7.84M |
| 2026-10-28 | $0.01443911 | $0.01481119 | $0.01427723 | $0.01458469 | $7.70M |
| 2026-10-27 | $0.0143466 | $0.01455299 | $0.01405896 | $0.01445833 | $7.06M |
| 2026-10-26 | $0.01421514 | $0.01440736 | $0.01394298 | $0.01432532 | $7.54M |
| 2026-10-25 | $0.01455467 | $0.01461365 | $0.01406254 | $0.01420331 | $7.91M |
| 2026-10-24 | $0.01459203 | $0.01501763 | $0.01404094 | $0.01455148 | $8.00M |
| 2026-10-23 | $0.01491426 | $0.01529614 | $0.01426665 | $0.01458794 | $7.60M |
| 2026-10-22 | $0.01583382 | $0.01594867 | $0.01478426 | $0.01490622 | $8.05M |
| 2026-10-21 | $0.01561733 | $0.01639353 | $0.01546341 | $0.01582065 | $9.11M |
| 2026-10-20 | $0.01471556 | $0.01565813 | $0.01448096 | $0.01565353 | $8.26M |
| 2026-10-19 | $0.01486137 | $0.0151125 | $0.01451761 | $0.01471313 | $7.98M |
| 2026-10-18 | $0.01522208 | $0.0152703 | $0.01411629 | $0.01486362 | $7.98M |
| 2026-10-17 | $0.01580286 | $0.01602067 | $0.01489453 | $0.01522321 | $8.32M |
| 2026-10-16 | $0.01609661 | $0.01644313 | $0.015475 | $0.01581313 | $7.88M |
| 2026-10-15 | $0.0164825 | $0.01659109 | $0.01502376 | $0.0160961 | $10.18M |
| 2026-10-14 | $0.01719836 | $0.01773218 | $0.01609971 | $0.016442 | $9.19M |
| 2026-10-13 | $0.01749708 | $0.0181475 | $0.01649304 | $0.01720799 | $10.33M |
| 2026-10-12 | $0.01845855 | $0.01853672 | $0.01724952 | $0.01750514 | $11.59M |
| 2026-10-11 | $0.01794083 | $0.01911289 | $0.01746304 | $0.01845306 | $11.31M |
| 2026-10-10 | $0.01796453 | $0.01965423 | $0.0174496 | $0.01795714 | $23.17M |
| 2026-10-09 | $0.01542159 | $0.01804921 | $0.01517273 | $0.01799878 | $13.97M |
| 2026-10-08 | $0.01718099 | $0.01728605 | $0.01524856 | $0.01539843 | $11.83M |
| 2026-10-07 | $0.01801 | $0.01801575 | $0.01618918 | $0.01712452 | $13.98M |
| 2026-10-06 | $0.01710946 | $0.0201396 | $0.01676048 | $0.0180035 | $24.60M |
| 2026-10-05 | $0.01607388 | $0.01781037 | $0.01590556 | $0.01711014 | $11.51M |
| 2026-10-04 | $0.016281 | $0.01641319 | $0.01586224 | $0.01608399 | $7.94M |
| 2026-10-03 | $0.01644835 | $0.01700667 | $0.01625388 | $0.01628438 | $8.12M |
| 2026-10-02 | $0.01637717 | $0.01694313 | $0.01577373 | $0.01644719 | $8.01M |
| 2026-10-01 | $0.01622651 | $0.01643562 | $0.01584353 | $0.01636681 | $8.02M |