OG Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $2.55 | $2.55 | $2.37 | $2.39 | $702,964.74 |
| 2026-10-28 | $2.58 | $2.59 | $2.53 | $2.55 | $496,637.19 |
| 2026-10-27 | $2.59 | $2.59 | $2.54 | $2.57 | $287,086.23 |
| 2026-10-26 | $2.59 | $2.62 | $2.57 | $2.59 | $441,152.78 |
| 2026-10-25 | $2.60 | $2.60 | $2.58 | $2.59 | $304,267.32 |
| 2026-10-24 | $2.57 | $2.61 | $2.56 | $2.60 | $433,233.46 |
| 2026-10-23 | $2.54 | $2.61 | $2.54 | $2.57 | $565,973.62 |
| 2026-10-22 | $2.62 | $2.67 | $2.53 | $2.54 | $1.51M |
| 2026-10-21 | $2.61 | $2.65 | $2.61 | $2.62 | $585,697.74 |
| 2026-10-20 | $2.62 | $2.65 | $2.59 | $2.62 | $528,969.74 |
| 2026-10-19 | $2.62 | $2.65 | $2.58 | $2.63 | $479,593.11 |
| 2026-10-18 | $2.67 | $2.68 | $2.56 | $2.62 | $424,250.42 |
| 2026-10-17 | $2.71 | $2.71 | $2.64 | $2.68 | $339,258.87 |
| 2026-10-16 | $2.73 | $2.75 | $2.64 | $2.71 | $416,316.48 |
| 2026-10-15 | $2.67 | $2.74 | $2.57 | $2.72 | $1.05M |
| 2026-10-14 | $2.73 | $2.74 | $2.62 | $2.67 | $712,612.19 |
| 2026-10-13 | $2.72 | $2.78 | $2.67 | $2.73 | $610,309.16 |
| 2026-10-12 | $2.83 | $2.85 | $2.71 | $2.72 | $720,870.69 |
| 2026-10-11 | $2.81 | $2.84 | $2.79 | $2.83 | $821,584.23 |
| 2026-10-10 | $2.80 | $2.82 | $2.77 | $2.81 | $571,419.77 |
| 2026-10-09 | $2.76 | $2.81 | $2.73 | $2.80 | $702,017.18 |
| 2026-10-08 | $2.86 | $2.88 | $2.67 | $2.75 | $1.73M |
| 2026-10-07 | $2.87 | $2.95 | $2.78 | $2.86 | $3.21M |
| 2026-10-06 | $2.84 | $2.90 | $2.81 | $2.87 | $899,581.49 |
| 2026-10-05 | $2.81 | $2.86 | $2.79 | $2.84 | $945,616.87 |
| 2026-10-04 | $2.84 | $2.87 | $2.81 | $2.82 | $606,480.81 |
| 2026-10-03 | $2.83 | $2.84 | $2.79 | $2.84 | $452,909.42 |
| 2026-10-02 | $2.84 | $2.89 | $2.77 | $2.83 | $939,330.22 |
| 2026-10-01 | $2.82 | $2.87 | $2.78 | $2.84 | $720,715.83 |
| 2026-09-30 | $2.80 | $2.87 | $2.78 | $2.82 | $732,824.44 |