EL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00149837 | $0.00150407 | $0.00146723 | $0.00148952 | $452,653.09 |
| 2026-10-29 | $0.00152047 | $0.00153335 | $0.00149501 | $0.00149957 | $680,162.38 |
| 2026-10-28 | $0.00152327 | $0.001547 | $0.00149522 | $0.00151797 | $1.79M |
| 2026-10-27 | $0.00150786 | $0.0015302 | $0.00150248 | $0.00152299 | $612,420.90 |
| 2026-10-26 | $0.00153535 | $0.00153738 | $0.00149733 | $0.00151385 | $742,249.19 |
| 2026-10-25 | $0.00151895 | $0.0015352 | $0.00150075 | $0.0015352 | $519,520.83 |
| 2026-10-24 | $0.00153774 | $0.00155271 | $0.00150339 | $0.00152057 | $677,107.69 |
| 2026-10-23 | $0.00154058 | $0.00156207 | $0.00151731 | $0.00153763 | $580,193.59 |
| 2026-10-22 | $0.00155976 | $0.00156571 | $0.00153062 | $0.00154063 | $701,178.46 |
| 2026-10-21 | $0.00155701 | $0.00160963 | $0.00154499 | $0.00155995 | $736,846.31 |
| 2026-10-20 | $0.00155314 | $0.00158165 | $0.00152274 | $0.00155548 | $731,210.84 |
| 2026-10-19 | $0.00152724 | $0.00156764 | $0.00152682 | $0.00155266 | $571,568.66 |
| 2026-10-18 | $0.00159038 | $0.00159733 | $0.00151715 | $0.00153224 | $854,958.40 |
| 2026-10-17 | $0.00160726 | $0.00164104 | $0.00155619 | $0.00158191 | $334,905.29 |
| 2026-10-16 | $0.00162866 | $0.00166185 | $0.00159121 | $0.00160734 | $403,893.68 |
| 2026-10-15 | $0.00167544 | $0.00167544 | $0.00152175 | $0.00162899 | $852,416.07 |
| 2026-10-14 | $0.00169363 | $0.00169619 | $0.00163445 | $0.00167462 | $837,430.26 |
| 2026-10-13 | $0.00175319 | $0.00176262 | $0.00165263 | $0.00169317 | $574,893.75 |
| 2026-10-12 | $0.00174927 | $0.00183985 | $0.00174034 | $0.00174497 | $1.12M |
| 2026-10-11 | $0.00180541 | $0.00181999 | $0.00173947 | $0.00175832 | $966,387.33 |
| 2026-10-10 | $0.00189833 | $0.00192165 | $0.00178919 | $0.00180256 | $1.30M |
| 2026-10-09 | $0.00216598 | $0.00258651 | $0.00184235 | $0.00188511 | $8.49M |
| 2026-10-08 | $0.00157004 | $0.00229204 | $0.00156655 | $0.00218027 | $6.73M |
| 2026-10-07 | $0.00182315 | $0.00182998 | $0.00151295 | $0.0015704 | $318,384.83 |
| 2026-10-06 | $0.00186355 | $0.00186748 | $0.00182272 | $0.00182315 | $343,589.49 |
| 2026-10-05 | $0.00183241 | $0.00188127 | $0.00181746 | $0.00186519 | $827,669.27 |
| 2026-10-04 | $0.00184689 | $0.00188265 | $0.00179345 | $0.00183312 | $794,446.53 |
| 2026-10-03 | $0.00180497 | $0.00185041 | $0.00178983 | $0.00182895 | $246,749.83 |
| 2026-10-02 | $0.00181264 | $0.00189226 | $0.0017902 | $0.00180064 | $430,312.81 |
| 2026-10-01 | $0.00172325 | $0.00189744 | $0.00171122 | $0.00179619 | $1.27M |