Enso Price Chart - CurrencyBeacon

ENSO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.73276529	$0.74677059	$0.73087706	$0.73301235	$1.96M
2026-05-29	$0.72351706	$0.73708176	$0.71369353	$0.73317706	$0.00
2026-05-28	$0.74305765	$0.74344588	$0.69898733	$0.72136529	$4.04M
2026-05-27	$0.75081097	$0.77334	$0.73748882	$0.74178765	$2.42M
2026-05-26	$0.78160707	$0.78160707	$0.74127064	$0.75070632	$2.91M
2026-05-25	$0.7880675	$0.80016	$0.77936283	$0.78296263	$1.99M
2026-05-24	$0.80735353	$0.80933188	$0.77551867	$0.78734765	$2.41M
2026-05-23	$0.80319621	$0.82083471	$0.76922471	$0.80713588	$4.87M
2026-05-22	$0.83469375	$0.85081267	$0.79910063	$0.80302563	$3.60M
2026-05-21	$0.81281703	$0.85244615	$0.81207	$0.83759018	$4.70M
2026-05-20	$0.803645	$0.82317625	$0.79786313	$0.81375867	$2.50M
2026-05-19	$0.82501875	$0.82666837	$0.79704875	$0.80340563	$2.20M
2026-05-18	$0.81863875	$0.83083583	$0.80885176	$0.82468125	$3.46M
2026-05-17	$0.84827714	$0.85262	$0.81331667	$0.820128	$3.47M
2026-05-16	$0.84281429	$0.86930688	$0.82100063	$0.85058824	$7.06M
2026-05-15	$0.88922154	$0.89132	$0.825648	$0.84426	$4.51M
2026-05-14	$0.88163846	$0.90416533	$0.86127692	$0.889272	$3.79M
2026-05-13	$0.90964629	$0.92475063	$0.8753	$0.88249596	$3.78M
2026-05-12	$0.93830753	$0.94759586	$0.89878672	$0.91066879	$4.25M
2026-05-11	$0.95490154	$0.95490154	$0.92649231	$0.9397788	$3.89M
2026-05-10	$0.96014065	$0.98693	$0.93632697	$0.95670291	$8.17M
2026-05-09	$0.94614167	$0.96690638	$0.94086547	$0.96308137	$4.92M
2026-05-08	$0.9241	$0.95142728	$0.91446364	$0.94821267	$4.91M
2026-05-07	$0.93734995	$0.95248933	$0.90683503	$0.92429286	$5.02M
2026-05-06	$0.92805163	$0.95138996	$0.91777347	$0.93992071	$5.17M
2026-05-05	$0.96402972	$1.02	$0.9281553	$0.93122263	$8.06M
2026-05-04	$0.946365	$0.98600189	$0.92779201	$0.96702681	$5.57M
2026-05-03	$1.00	$1.00	$0.95104649	$0.95293	$4.54M
2026-05-02	$1.01	$1.04	$0.97459543	$1.00	$8.71M
2026-05-01	$1.02	$1.10	$0.99647338	$1.02	$25.69M