ZENT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00163046 | $0.00164125 | $0.00151477 | $0.00154822 | $3.45M |
| 2026-10-29 | $0.0016015 | $0.00164517 | $0.00154011 | $0.00160174 | $2.45M |
| 2026-10-28 | $0.00160115 | $0.00164347 | $0.00153725 | $0.00159589 | $2.86M |
| 2026-10-27 | $0.00157785 | $0.00169075 | $0.00148769 | $0.001601 | $1.36M |
| 2026-10-26 | $0.00166046 | $0.00167013 | $0.00154945 | $0.00159964 | $3.64M |
| 2026-10-25 | $0.00168993 | $0.00172425 | $0.00165867 | $0.00165992 | $1.30M |
| 2026-10-24 | $0.00168173 | $0.00173288 | $0.00166423 | $0.00169607 | $1.40M |
| 2026-10-23 | $0.00173183 | $0.00173913 | $0.00168486 | $0.00170613 | $1.19M |
| 2026-10-22 | $0.00173711 | $0.00177262 | $0.00173009 | $0.00173228 | $1.98M |
| 2026-10-21 | $0.00175456 | $0.00177389 | $0.00172038 | $0.00173751 | $5.79M |
| 2026-10-20 | $0.00175744 | $0.00177563 | $0.00173386 | $0.00175107 | $1.66M |
| 2026-10-19 | $0.00175476 | $0.00178925 | $0.00174015 | $0.00175756 | $2.24M |
| 2026-10-18 | $0.00176764 | $0.0017745 | $0.00174433 | $0.00174933 | $1.88M |
| 2026-10-17 | $0.00182827 | $0.00184086 | $0.001762 | $0.001766 | $1.33M |
| 2026-10-16 | $0.00185417 | $0.00186817 | $0.00182685 | $0.00182907 | $1.67M |
| 2026-10-15 | $0.00186756 | $0.00195293 | $0.00184244 | $0.00185278 | $2.71M |
| 2026-10-14 | $0.0019783 | $0.00198273 | $0.00186314 | $0.00186371 | $2.09M |
| 2026-10-13 | $0.00181153 | $0.00199345 | $0.00176553 | $0.00196067 | $2.67M |
| 2026-10-12 | $0.0018711 | $0.00187657 | $0.00178864 | $0.0017954 | $3.05M |
| 2026-10-11 | $0.001866 | $0.0018755 | $0.0018557 | $0.00187085 | $1.40M |
| 2026-10-10 | $0.001799 | $0.00186932 | $0.00179169 | $0.00186559 | $1.11M |
| 2026-10-09 | $0.00181813 | $0.00190275 | $0.00178288 | $0.00179805 | $2.83M |
| 2026-10-08 | $0.001793 | $0.0019639 | $0.001783 | $0.00181738 | $2.24M |
| 2026-10-07 | $0.00189515 | $0.00189631 | $0.00180541 | $0.00181159 | $2.84M |
| 2026-10-06 | $0.00189909 | $0.0019034 | $0.00188391 | $0.00189538 | $1.54M |
| 2026-10-05 | $0.00189175 | $0.0019003 | $0.00176529 | $0.00189671 | $3.21M |
| 2026-10-04 | $0.00186458 | $0.00189854 | $0.00186367 | $0.00189109 | $1.78M |
| 2026-10-03 | $0.00188875 | $0.0019177 | $0.00185936 | $0.00186367 | $1.04M |
| 2026-10-02 | $0.0018734 | $0.00189825 | $0.00186688 | $0.00188973 | $2.62M |
| 2026-10-01 | $0.00186064 | $0.001879 | $0.00184826 | $0.00187445 | $1.77M |