HP Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00774072 | $0.00774451 | $0.00736489 | $0.00736589 | $78,708.04 |
| 2026-10-28 | $0.00781108 | $0.00781485 | $0.0074293 | $0.00775846 | $65,297.40 |
| 2026-10-27 | $0.00766205 | $0.00790314 | $0.00763902 | $0.00781108 | $81,232.78 |
| 2026-10-26 | $0.00765232 | $0.0077874 | $0.00756829 | $0.00769152 | $80,446.27 |
| 2026-10-25 | $0.00797072 | $0.00878875 | $0.00764398 | $0.00764398 | $250,675.99 |
| 2026-10-24 | $0.00872664 | $0.00880736 | $0.00782057 | $0.00801647 | $389,329.25 |
| 2026-10-23 | $0.01060674 | $0.01134913 | $0.00875783 | $0.00881823 | $1.21M |
| 2026-10-22 | $0.00896606 | $0.0121988 | $0.00862408 | $0.01054535 | $8.18M |
| 2026-10-21 | $0.00767036 | $0.00796077 | $0.00766033 | $0.00788163 | $43,789.38 |
| 2026-10-20 | $0.0078152 | $0.00781856 | $0.00736247 | $0.00766536 | $45,866.38 |
| 2026-10-19 | $0.00798072 | $0.00799873 | $0.00777386 | $0.007815 | $35,652.00 |
| 2026-10-18 | $0.007995 | $0.00824759 | $0.00779349 | $0.00797961 | $62,655.54 |
| 2026-10-17 | $0.008053 | $0.00814932 | $0.0079725 | $0.007986 | $39,660.65 |
| 2026-10-16 | $0.00817311 | $0.00818339 | $0.00802025 | $0.0080552 | $46,503.65 |
| 2026-10-15 | $0.00832082 | $0.00832082 | $0.00758663 | $0.00817473 | $102,787.81 |
| 2026-10-14 | $0.00840383 | $0.00848633 | $0.00829104 | $0.00832391 | $73,564.38 |
| 2026-10-13 | $0.00851841 | $0.00851841 | $0.00810832 | $0.00839858 | $69,039.63 |
| 2026-10-12 | $0.00887846 | $0.0090226 | $0.00850571 | $0.008512 | $52,324.39 |
| 2026-10-11 | $0.00884848 | $0.00897756 | $0.00880123 | $0.00880423 | $54,648.32 |
| 2026-10-10 | $0.008675 | $0.00891854 | $0.00861411 | $0.0088537 | $60,611.03 |
| 2026-10-09 | $0.0086006 | $0.0087643 | $0.00857109 | $0.00868682 | $51,721.87 |
| 2026-10-08 | $0.00894928 | $0.00910256 | $0.00845644 | $0.00859819 | $65,566.00 |
| 2026-10-07 | $0.009835 | $0.00993084 | $0.00873414 | $0.00889671 | $98,774.00 |
| 2026-10-06 | $0.00975562 | $0.0099093 | $0.0096713 | $0.009831 | $59,262.97 |
| 2026-10-05 | $0.01000351 | $0.01000351 | $0.00962301 | $0.00975895 | $69,663.23 |
| 2026-10-04 | $0.0097835 | $0.01000396 | $0.00968953 | $0.01000396 | $46,155.25 |
| 2026-10-03 | $0.00993222 | $0.00994861 | $0.00967914 | $0.00978063 | $54,612.36 |
| 2026-10-02 | $0.00988665 | $0.01007189 | $0.00975176 | $0.00993507 | $70,610.04 |
| 2026-10-01 | $0.00959068 | $0.01022478 | $0.00958314 | $0.0099035 | $306,373.45 |
| 2026-09-30 | $0.00955031 | $0.00962009 | $0.0092712 | $0.0095819 | $91,553.32 |