CurrencyBeacon logo}}

Crypto Rate Dashboard

Hippo Protocol Price Chart

HP/USD
$0.014519
5.82%

HP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-21 $0.01462023 $0.01505125 $0.01458441 $0.01497358 $115,677.16
2026-05-20 $0.01487931 $0.01501065 $0.01422416 $0.01462261 $113,737.94
2026-05-19 $0.01526448 $0.01533796 $0.01482153 $0.01486365 $95,228.78
2026-05-18 $0.01574889 $0.01581365 $0.01501716 $0.01539125 $144,856.87
2026-05-17 $0.016013 $0.01618182 $0.01558 $0.01566277 $187,296.57
2026-05-16 $0.01669995 $0.01669995 $0.01584945 $0.016013 $139,036.91
2026-05-15 $0.01757941 $0.01765413 $0.01633911 $0.01670923 $301,457.25
2026-05-14 $0.01606817 $0.02160537 $0.01606817 $0.01766858 $6.07M
2026-05-13 $0.01640783 $0.01650871 $0.01590116 $0.01590116 $76,046.31
2026-05-12 $0.01679927 $0.01682998 $0.01633647 $0.01640898 $89,753.13
2026-05-11 $0.01661807 $0.01689745 $0.01638024 $0.01679783 $128,237.18
2026-05-10 $0.01617406 $0.0166466 $0.01613578 $0.01662027 $81,821.78
2026-05-09 $0.01639265 $0.01653828 $0.01598161 $0.01618298 $172,302.94
2026-05-08 $0.01636704 $0.0164142 $0.01598766 $0.01639315 $72,976.60
2026-05-07 $0.01643206 $0.01643538 $0.01613112 $0.01636473 $82,626.15
2026-05-06 $0.01610825 $0.01645624 $0.01610825 $0.01644932 $58,730.16
2026-05-05 $0.01603268 $0.01627162 $0.01596678 $0.01610044 $76,604.85
2026-05-04 $0.01594778 $0.01602538 $0.01586636 $0.01600066 $74,088.72
2026-05-03 $0.015935 $0.01608526 $0.01591745 $0.0159542 $76,939.74
2026-05-02 $0.01590412 $0.0159365 $0.01581672 $0.015935 $76,062.57
2026-05-01 $0.0157895 $0.015985 $0.0157145 $0.01590248 $77,691.91
2026-04-30 $0.0156765 $0.01581311 $0.0156765 $0.0157895 $66,493.76
2026-04-29 $0.0157185 $0.01581742 $0.015629 $0.0156765 $84,254.00
2026-04-28 $0.01564275 $0.01579388 $0.01562006 $0.015718 $73,747.02
2026-04-27 $0.0160622 $0.0160622 $0.01558606 $0.01564 $99,370.50
2026-04-26 $0.01569143 $0.01608435 $0.01560959 $0.01607002 $82,020.44
2026-04-25 $0.015606 $0.01572242 $0.0155755 $0.0156805 $96,232.98
2026-04-24 $0.01543225 $0.015676 $0.01532467 $0.015555 $91,669.32
2026-04-23 $0.01546905 $0.01559725 $0.01534625 $0.01541614 $81,865.23
2026-04-22 $0.01554858 $0.0157003 $0.01540976 $0.01540976 $96,260.26