ALPHA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $792,432.60 |
| 2026-10-29 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $857,257.64 |
| 2026-10-28 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $726,925.46 |
| 2026-10-27 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $711,319.46 |
| 2026-10-26 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $737,021.06 |
| 2026-10-25 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $743,722.85 |
| 2026-10-24 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $835,860.96 |
| 2026-10-23 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.00M |
| 2026-10-22 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $926,150.72 |
| 2026-10-21 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $730,578.68 |
| 2026-10-20 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $749,715.83 |
| 2026-10-19 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $717,570.64 |
| 2026-10-18 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $746,944.74 |
| 2026-10-17 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $797,931.94 |
| 2026-10-16 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $766,143.75 |
| 2026-10-15 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $971,195.36 |
| 2026-10-14 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $824,795.95 |
| 2026-10-13 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $719,425.14 |
| 2026-10-12 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $775,941.07 |
| 2026-10-11 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $723,325.98 |
| 2026-10-10 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $733,930.58 |
| 2026-10-09 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $784,339.87 |
| 2026-10-08 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $744,252.92 |
| 2026-10-07 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $882,007.73 |
| 2026-10-06 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.02M |
| 2026-10-05 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $739,706.25 |
| 2026-10-04 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $724,003.50 |
| 2026-10-03 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $801,210.11 |
| 2026-10-02 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $879,190.01 |
| 2026-10-01 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $716,656.55 |