CurrencyBeacon logo}}

Crypto Rate Dashboard

Newton Protocol Price Chart

NEWT/USD
$0.041087
-6.12%

NEWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-25 $0.04994444 $0.04996444 $0.04561882 $0.04711611 $6.79M
2026-06-24 $0.05042944 $0.05416176 $0.04759722 $0.05002588 $7.77M
2026-06-23 $0.05131667 $0.0529083 $0.04919222 $0.05021733 $4.41M
2026-06-22 $0.05057333 $0.05234063 $0.05057333 $0.05134611 $3.74M
2026-06-21 $0.05281412 $0.05320563 $0.05062333 $0.05064778 $4.03M
2026-06-20 $0.05173444 $0.05490438 $0.05168667 $0.05262944 $7.58M
2026-06-19 $0.05071389 $0.05262353 $0.04988611 $0.05168353 $4.02M
2026-06-18 $0.05343412 $0.05408059 $0.04993 $0.05071056 $3.71M
2026-06-17 $0.05413499 $0.055415 $0.05267111 $0.05339056 $4.13M
2026-06-16 $0.054194 $0.05484603 $0.05291176 $0.05360278 $2.96M
2026-06-15 $0.05453667 $0.05555813 $0.05354235 $0.0541425 $3.65M
2026-06-14 $0.05305706 $0.05629 $0.05214833 $0.05454167 $6.85M
2026-06-13 $0.05201556 $0.05323526 $0.05170056 $0.052865 $3.07M
2026-06-12 $0.05225588 $0.05358176 $0.05162471 $0.052075 $3.14M
2026-06-11 $0.05057267 $0.05276 $0.05046353 $0.05232235 $3.17M
2026-06-10 $0.05124267 $0.05240333 $0.04906471 $0.05041765 $3.65M
2026-06-09 $0.05406556 $0.05406556 $0.05032 $0.05126375 $3.16M
2026-06-08 $0.05509313 $0.05663875 $0.05341278 $0.05403611 $3.48M
2026-06-07 $0.05343722 $0.05598389 $0.05320722 $0.05505235 $3.18M
2026-06-06 $0.05539222 $0.05584278 $0.04996722 $0.053385 $3.90M
2026-06-05 $0.06095118 $0.06132875 $0.05368667 $0.05514412 $4.20M
2026-06-04 $0.06388084 $0.06417823 $0.05926063 $0.06115056 $3.39M
2026-06-03 $0.06324037 $0.06601337 $0.06212811 $0.06385677 $2.98M
2026-06-02 $0.06658353 $0.06719688 $0.06207636 $0.06286833 $3.29M
2026-06-01 $0.06809225 $0.06920294 $0.06510813 $0.06659313 $3.87M
2026-05-31 $0.06760252 $0.06962467 $0.06694015 $0.06814412 $3.40M
2026-05-30 $0.07275882 $0.07386824 $0.06728635 $0.06756185 $6.78M
2026-05-29 $0.06861271 $0.08705923 $0.06710889 $0.07331111 $0.00
2026-05-28 $0.07150235 $0.07154111 $0.06647294 $0.06844333 $3.18M
2026-05-27 $0.07428412 $0.07453412 $0.07107875 $0.07146222 $3.03M