CurrencyBeacon logo}}

Crypto Rate Dashboard

WorldAssets Price Chart

INC/USD
$0.0786
3.83%

INC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.07101 $0.0768 $0.0707 $0.0748 $21,646.07
2026-05-29 $0.0728 $0.0748 $0.07 $0.0711 $0.00
2026-05-28 $0.0718 $0.07488 $0.0701 $0.07258 $20,233.56
2026-05-27 $0.0718 $0.0736 $0.0702 $0.0718 $18,532.87
2026-05-26 $0.0712 $0.0739 $0.06981 $0.0717 $19,367.68
2026-05-25 $0.073 $0.0739 $0.07 $0.0713 $17,462.23
2026-05-24 $0.072 $0.0739 $0.0702 $0.0731 $19,323.47
2026-05-23 $0.0713 $0.074 $0.07037 $0.0722 $19,948.35
2026-05-22 $0.071 $0.0724 $0.0699 $0.0713 $18,029.49
2026-05-21 $0.0701 $0.074 $0.0699 $0.0711 $18,647.25
2026-05-20 $0.071 $0.0724 $0.0686 $0.0699 $18,089.49
2026-05-19 $0.0712 $0.0725 $0.0694 $0.0711 $18,479.10
2026-05-18 $0.0708 $0.0722 $0.06801 $0.0713 $18,520.89
2026-05-17 $0.0716 $0.0728 $0.06774 $0.0712 $19,664.30
2026-05-16 $0.0715 $0.0724 $0.07 $0.0713 $14,256.79
2026-05-15 $0.0826 $0.0859 $0.06324 $0.0715 $19,469.52
2026-05-14 $0.0846 $0.0861 $0.0821 $0.0823 $20,655.82
2026-05-13 $0.0844 $0.0861 $0.0784 $0.0844 $23,900.73
2026-05-12 $0.08301 $0.0858 $0.0783 $0.08423 $23,600.40
2026-05-11 $0.0847 $0.0847 $0.0794 $0.0833 $23,884.78
2026-05-10 $0.084 $0.0858 $0.0817 $0.0845 $22,851.25
2026-05-09 $0.0839 $0.086 $0.08351 $0.0841 $21,323.64
2026-05-08 $0.0835 $0.0852 $0.08119 $0.0841 $24,025.02
2026-05-07 $0.0828 $0.0862 $0.0804 $0.0833 $21,160.70
2026-05-06 $0.0858 $0.09 $0.0818 $0.08269 $23,809.43
2026-05-05 $0.0895 $0.09159 $0.0829 $0.0856 $25,111.70
2026-05-04 $0.0894 $0.0936 $0.0841 $0.0893 $33,861.00
2026-05-03 $0.091 $0.0927 $0.0875 $0.0898 $31,754.18
2026-05-02 $0.0893 $0.093 $0.0883 $0.0911 $29,507.47
2026-05-01 $0.0937 $0.09379 $0.0883 $0.0892 $29,381.50