WorldAssets Price Chart - CurrencyBeacon

INC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.0765	$0.0781	$0.07491	$0.0757	$19,142.11
2026-07-26	$0.07581	$0.0771	$0.0748	$0.0763	$19,407.59
2026-07-25	$0.0763	$0.0769	$0.075	$0.0758	$18,778.62
2026-07-24	$0.0754	$0.077	$0.0749	$0.0763	$17,647.27
2026-07-23	$0.07651	$0.077	$0.0747	$0.07532	$17,457.82
2026-07-22	$0.0772	$0.07791	$0.075	$0.0764	$17,182.97
2026-07-21	$0.0773	$0.078	$0.07562	$0.077	$19,095.38
2026-07-20	$0.0768	$0.078	$0.07578	$0.0772	$18,439.37
2026-07-19	$0.0775	$0.078	$0.0759	$0.0772	$17,446.27
2026-07-18	$0.0771	$0.07795	$0.07598	$0.0774	$17,779.86
2026-07-17	$0.0769	$0.078	$0.07585	$0.0771	$20,523.17
2026-07-16	$0.0772	$0.078	$0.07598	$0.0768	$17,717.68
2026-07-15	$0.0754	$0.0778	$0.074	$0.0772	$20,614.95
2026-07-14	$0.0746	$0.07671	$0.0741	$0.0751	$19,243.02
2026-07-13	$0.0715	$0.0751	$0.071	$0.0743	$19,112.19
2026-07-12	$0.0705	$0.0739	$0.06961	$0.0717	$19,617.34
2026-07-11	$0.0711	$0.072	$0.0699	$0.0705	$18,143.10
2026-07-10	$0.0705	$0.072	$0.07	$0.0711	$16,887.96
2026-07-09	$0.0714	$0.0719	$0.0697	$0.0705	$16,691.58
2026-07-08	$0.0719	$0.0741	$0.0699	$0.0715	$19,078.85
2026-07-07	$0.0728	$0.075	$0.0711	$0.0719	$20,367.33
2026-07-06	$0.0745	$0.0765	$0.07091	$0.0728	$20,049.34
2026-07-05	$0.07441	$0.0767	$0.0721	$0.0744	$20,266.86
2026-07-04	$0.0744	$0.077	$0.07271	$0.0747	$20,454.65
2026-07-03	$0.0747	$0.0775	$0.0739	$0.0744	$20,260.91
2026-07-02	$0.0731	$0.0781	$0.07309	$0.0747	$20,950.66
2026-07-01	$0.0764	$0.078	$0.0731	$0.0734	$21,857.20
2026-06-30	$0.0765	$0.0777	$0.07251	$0.0764	$20,117.72
2026-06-29	$0.0766	$0.0778	$0.0731	$0.0764	$22,199.70
2026-06-28	$0.0744	$0.07789	$0.07311	$0.0767	$22,549.11