INC Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09469 | $0.09827 | $0.09401 | $0.09617 | $28,972.94 |
| 2026-10-29 | $0.08385 | $0.09903 | $0.08216 | $0.0951 | $35,957.79 |
| 2026-10-28 | $0.08047 | $0.08663 | $0.08002 | $0.08378 | $21,773.17 |
| 2026-10-27 | $0.08157 | $0.08201 | $0.07992 | $0.08064 | $18,265.04 |
| 2026-10-26 | $0.08068 | $0.08205 | $0.07986 | $0.08146 | $19,364.02 |
| 2026-10-25 | $0.081 | $0.08199 | $0.07951 | $0.08105 | $21,327.98 |
| 2026-10-24 | $0.08169 | $0.08177 | $0.07979 | $0.08108 | $18,042.98 |
| 2026-10-23 | $0.08222 | $0.08302 | $0.08003 | $0.08179 | $21,208.96 |
| 2026-10-22 | $0.08168 | $0.083 | $0.08099 | $0.08241 | $19,052.78 |
| 2026-10-21 | $0.07917 | $0.08477 | $0.07831 | $0.08097 | $19,097.58 |
| 2026-10-20 | $0.07322 | $0.07955 | $0.07286 | $0.07904 | $26,277.95 |
| 2026-10-19 | $0.06844 | $0.07445 | $0.06731 | $0.07341 | $35,915.33 |
| 2026-10-18 | $0.06832 | $0.06902 | $0.06724 | $0.06844 | $24,296.06 |
| 2026-10-17 | $0.06843 | $0.06903 | $0.06714 | $0.06837 | $20,089.02 |
| 2026-10-16 | $0.06765 | $0.06896 | $0.06713 | $0.0684 | $26,795.36 |
| 2026-10-15 | $0.06778 | $0.06893 | $0.06674 | $0.0677 | $20,098.78 |
| 2026-10-14 | $0.06716 | $0.06792 | $0.06662 | $0.06739 | $19,346.79 |
| 2026-10-13 | $0.06688 | $0.06786 | $0.0667 | $0.06719 | $18,446.95 |
| 2026-10-12 | $0.06759 | $0.06791 | $0.06664 | $0.0668 | $18,489.57 |
| 2026-10-11 | $0.06737 | $0.06788 | $0.06672 | $0.06766 | $14,988.58 |
| 2026-10-10 | $0.06734 | $0.06789 | $0.06672 | $0.06725 | $71,855.89 |
| 2026-10-09 | $0.06694 | $0.06793 | $0.06665 | $0.06745 | $42,666.78 |
| 2026-10-08 | $0.06715 | $0.06801 | $0.06663 | $0.0669 | $18,146.02 |
| 2026-10-07 | $0.06751 | $0.06792 | $0.06662 | $0.06724 | $16,702.48 |
| 2026-10-06 | $0.06727 | $0.06792 | $0.06663 | $0.06763 | $15,760.16 |
| 2026-10-05 | $0.06727 | $0.06798 | $0.06664 | $0.06723 | $16,376.15 |
| 2026-10-04 | $0.06747 | $0.06797 | $0.06704 | $0.06741 | $13,943.22 |
| 2026-10-03 | $0.06755 | $0.06781 | $0.06663 | $0.0674 | $14,634.63 |
| 2026-10-02 | $0.06758 | $0.06791 | $0.06669 | $0.06773 | $18,551.18 |
| 2026-10-01 | $0.0669 | $0.0679 | $0.06663 | $0.06746 | $16,872.35 |