PIXEL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00426572 | $0.00446459 | $0.00409142 | $0.00446234 | $4.35M |
| 2026-10-29 | $0.00473658 | $0.00475395 | $0.0042004 | $0.00427896 | $4.90M |
| 2026-10-28 | $0.00481603 | $0.00483514 | $0.00463474 | $0.0047329 | $3.62M |
| 2026-10-27 | $0.0047263 | $0.00482215 | $0.00458584 | $0.00482215 | $3.80M |
| 2026-10-26 | $0.00490319 | $0.00492354 | $0.00462413 | $0.00472313 | $4.29M |
| 2026-10-25 | $0.00499585 | $0.00504341 | $0.00484245 | $0.00489977 | $3.07M |
| 2026-10-24 | $0.00501304 | $0.00525501 | $0.00484898 | $0.00500737 | $4.91M |
| 2026-10-23 | $0.00505156 | $0.005234 | $0.00487083 | $0.00500946 | $3.59M |
| 2026-10-22 | $0.00548611 | $0.00549062 | $0.00501969 | $0.00504683 | $3.62M |
| 2026-10-21 | $0.00527543 | $0.00559855 | $0.00524136 | $0.00544189 | $4.11M |
| 2026-10-20 | $0.00512026 | $0.00534667 | $0.00505166 | $0.00528044 | $3.29M |
| 2026-10-19 | $0.00513169 | $0.00523394 | $0.00507468 | $0.00512894 | $3.97M |
| 2026-10-18 | $0.00533681 | $0.00536017 | $0.00491305 | $0.0051357 | $3.41M |
| 2026-10-17 | $0.00554673 | $0.00557164 | $0.005231 | $0.0053457 | $3.10M |
| 2026-10-16 | $0.00558689 | $0.00574731 | $0.00545175 | $0.00554856 | $3.72M |
| 2026-10-15 | $0.00580121 | $0.00580528 | $0.00525963 | $0.005586 | $5.71M |
| 2026-10-14 | $0.00602454 | $0.00607 | $0.0057096 | $0.00578821 | $4.30M |
| 2026-10-13 | $0.00603501 | $0.00621522 | $0.00565742 | $0.00600964 | $5.95M |
| 2026-10-12 | $0.00611994 | $0.00642321 | $0.00595538 | $0.0060396 | $10.23M |
| 2026-10-11 | $0.00630838 | $0.00630838 | $0.00596932 | $0.00613767 | $10.88M |
| 2026-10-10 | $0.00715813 | $0.00832602 | $0.00627962 | $0.00628158 | $40.03M |
| 2026-10-09 | $0.00570766 | $0.00753209 | $0.0056655 | $0.00707188 | $26.19M |
| 2026-10-08 | $0.00584074 | $0.00597082 | $0.005289 | $0.00568875 | $5.30M |
| 2026-10-07 | $0.00629547 | $0.00632106 | $0.00570189 | $0.00584435 | $5.20M |
| 2026-10-06 | $0.00628222 | $0.00637935 | $0.00608495 | $0.00631042 | $4.31M |
| 2026-10-05 | $0.00625124 | $0.00634306 | $0.00606635 | $0.00626813 | $4.24M |
| 2026-10-04 | $0.00630525 | $0.00671869 | $0.00621607 | $0.00625147 | $7.54M |
| 2026-10-03 | $0.00608626 | $0.00652911 | $0.00606413 | $0.0063049 | $9.38M |
| 2026-10-02 | $0.00587208 | $0.00626294 | $0.00577773 | $0.00608109 | $7.12M |
| 2026-10-01 | $0.00580116 | $0.00595657 | $0.00572351 | $0.00585577 | $5.06M |