NU Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01552228 | $0.01655399 | $0.01496403 | $0.01496403 | $3,151.39 |
| 2026-10-28 | $0.01558692 | $0.0157314 | $0.01531701 | $0.01551584 | $129.85 |
| 2026-10-27 | $0.01560889 | $0.01575982 | $0.01537376 | $0.01560099 | $550.51 |
| 2026-10-26 | $0.01804794 | $0.01807473 | $0.01516444 | $0.01560596 | $2,147.42 |
| 2026-10-25 | $0.01513358 | $0.02431068 | $0.01512727 | $0.0180495 | $28,662.10 |
| 2026-10-24 | $0.01515628 | $0.01546432 | $0.01486828 | $0.01514807 | $1,643.92 |
| 2026-10-23 | $0.01535808 | $0.01566058 | $0.01496888 | $0.01516048 | $3,959.99 |
| 2026-10-22 | $0.01597717 | $0.01610702 | $0.01526254 | $0.01537148 | $129.82 |
| 2026-10-21 | $0.01570023 | $0.01618795 | $0.01556666 | $0.01596979 | $478.01 |
| 2026-10-20 | $0.01548268 | $0.01588754 | $0.01529973 | $0.01571136 | $1,028.53 |
| 2026-10-19 | $0.01572935 | $0.01586593 | $0.01503067 | $0.01548275 | $1,525.19 |
| 2026-10-18 | $0.0161868 | $0.01630841 | $0.01527554 | $0.0157279 | $360.41 |
| 2026-10-17 | $0.01607021 | $0.01648261 | $0.0160021 | $0.01619204 | $437.85 |
| 2026-10-16 | $0.0161544 | $0.0165719 | $0.01595693 | $0.01607476 | $143.59 |
| 2026-10-15 | $0.01653522 | $0.01657178 | $0.01551673 | $0.01616059 | $252.39 |
| 2026-10-14 | $0.01741568 | $0.01760699 | $0.01643899 | $0.01651325 | $277.57 |
| 2026-10-13 | $0.01746503 | $0.01769593 | $0.01719788 | $0.01741072 | $287.35 |
| 2026-10-12 | $0.01807673 | $0.01814226 | $0.0174464 | $0.01744729 | $368.42 |
| 2026-10-11 | $0.01771532 | $0.0183151 | $0.01753654 | $0.01808123 | $1,286.74 |
| 2026-10-10 | $0.01716681 | $0.01774206 | $0.01715813 | $0.01771332 | $350.46 |
| 2026-10-09 | $0.01677688 | $0.01717781 | $0.01674247 | $0.01716989 | $245.40 |
| 2026-10-08 | $0.01659477 | $0.01685728 | $0.01585407 | $0.01675473 | $599.42 |
| 2026-10-07 | $0.01749784 | $0.01751051 | $0.01629907 | $0.01659536 | $176.19 |
| 2026-10-06 | $0.01803853 | $0.01881525 | $0.01741393 | $0.01750426 | $1,225.35 |
| 2026-10-05 | $0.01800606 | $0.01811188 | $0.01764829 | $0.01804692 | $197.30 |
| 2026-10-04 | $0.01780932 | $0.0180624 | $0.01778985 | $0.01800743 | $289.82 |
| 2026-10-03 | $0.01783587 | $0.01814037 | $0.01775415 | $0.01780986 | $987.64 |
| 2026-10-02 | $0.017251 | $0.01814118 | $0.01724683 | $0.01784571 | $680.13 |
| 2026-10-01 | $0.01804127 | $0.01821022 | $0.01721352 | $0.01725708 | $515.21 |
| 2026-09-30 | $0.01756864 | $0.01818248 | $0.0174442 | $0.01804027 | $250.35 |