RAD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.26545506 | $0.28376614 | $0.25172952 | $0.25184286 | $5.25M |
| 2026-10-28 | $0.2674618 | $0.26901997 | $0.26317267 | $0.26550528 | $680,683.66 |
| 2026-10-27 | $0.26511853 | $0.26751513 | $0.26335077 | $0.26704544 | $673,983.59 |
| 2026-10-26 | $0.26905255 | $0.26958417 | $0.26107024 | $0.26520074 | $948,589.71 |
| 2026-10-25 | $0.27233856 | $0.27590088 | $0.26832085 | $0.26912144 | $857,234.42 |
| 2026-10-24 | $0.27111428 | $0.27662262 | $0.27006301 | $0.27239481 | $1.26M |
| 2026-10-23 | $0.276952 | $0.28161896 | $0.27100877 | $0.27102908 | $1.51M |
| 2026-10-22 | $0.27926902 | $0.29323979 | $0.2746159 | $0.27685748 | $6.14M |
| 2026-10-21 | $0.27814688 | $0.28204859 | $0.27783065 | $0.27930119 | $1.08M |
| 2026-10-20 | $0.28229306 | $0.28254151 | $0.27153596 | $0.27816563 | $1.55M |
| 2026-10-19 | $0.28418955 | $0.29190855 | $0.28208782 | $0.28236478 | $2.27M |
| 2026-10-18 | $0.28603967 | $0.30070946 | $0.2814005 | $0.28402229 | $6.28M |
| 2026-10-17 | $0.30271769 | $0.31322518 | $0.28308394 | $0.28700842 | $10.58M |
| 2026-10-16 | $0.27897896 | $0.33615691 | $0.27769533 | $0.30158869 | $18.55M |
| 2026-10-15 | $0.27641096 | $0.28520966 | $0.26948451 | $0.27902271 | $2.85M |
| 2026-10-14 | $0.29195356 | $0.30904852 | $0.27424965 | $0.27664016 | $5.59M |
| 2026-10-13 | $0.30552602 | $0.30925533 | $0.29035272 | $0.29199319 | $3.34M |
| 2026-10-12 | $0.30328821 | $0.3474931 | $0.3003447 | $0.30448001 | $11.68M |
| 2026-10-11 | $0.31107226 | $0.32134023 | $0.30259212 | $0.30329446 | $3.92M |
| 2026-10-10 | $0.32828439 | $0.35387179 | $0.30475351 | $0.31110836 | $11.92M |
| 2026-10-09 | $0.28759694 | $0.39994543 | $0.28581681 | $0.32868101 | $36.42M |
| 2026-10-08 | $0.30342035 | $0.31014111 | $0.27654046 | $0.28731289 | $7.18M |
| 2026-10-07 | $0.31374728 | $0.34713865 | $0.29897148 | $0.30289031 | $12.06M |
| 2026-10-06 | $0.34729022 | $0.41849684 | $0.3107598 | $0.31388527 | $48.76M |
| 2026-10-05 | $0.26152808 | $0.37353822 | $0.2614633 | $0.34540343 | $43.15M |
| 2026-10-04 | $0.26095025 | $0.26269789 | $0.25854883 | $0.26143054 | $843,444.30 |
| 2026-10-03 | $0.25425443 | $0.26264976 | $0.2540947 | $0.26132643 | $955,018.29 |
| 2026-10-02 | $0.25939763 | $0.26316085 | $0.25232621 | $0.2542011 | $1.37M |
| 2026-10-01 | $0.25575975 | $0.26434157 | $0.25526842 | $0.25919638 | $1.91M |
| 2026-09-30 | $0.25324314 | $0.26003488 | $0.2527175 | $0.25555975 | $2.62M |