NVIDIA xStock Price Chart - CurrencyBeacon

NVDAX Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-30	$213.07	$216.68	$212.96	$216.36	$3.08M
2026-05-29	$214.56	$218.02	$212.46	$213.08	$0.00
2026-05-28	$212.32	$215.63	$209.83	$214.74	$4.41M
2026-05-27	$214.60	$217.05	$209.66	$212.27	$3.03M
2026-05-26	$217.94	$218.97	$213.07	$214.67	$5.96M
2026-05-25	$219.39	$221.81	$219.39	$220.20	$1.62M
2026-05-24	$220.09	$220.63	$218.17	$219.26	$2.82M
2026-05-23	$215.01	$220.37	$213.44	$220.34	$3.54M
2026-05-22	$220.54	$221.82	$214.91	$214.91	$2.62M
2026-05-21	$221.17	$225.81	$218.73	$220.26	$4.01M
2026-05-20	$221.86	$225.68	$218.95	$220.94	$3.84M
2026-05-19	$222.88	$224.45	$218.58	$221.85	$2.60M
2026-05-18	$223.72	$230.18	$219.16	$223.00	$6.18M
2026-05-17	$223.80	$226.29	$223.01	$224.30	$1.31M
2026-05-16	$224.08	$224.86	$223.08	$223.85	$1.28M
2026-05-15	$238.71	$240.12	$224.42	$224.50	$5.07M
2026-05-14	$227.63	$237.91	$226.51	$237.76	$5.58M
2026-05-13	$219.38	$227.74	$219.35	$227.48	$3.17M
2026-05-12	$220.01	$223.02	$215.40	$219.72	$3.11M
2026-05-11	$215.49	$222.12	$213.44	$220.11	$4.00M
2026-05-10	$215.71	$217.08	$214.87	$215.46	$2.32M
2026-05-09	$214.79	$216.18	$214.50	$215.44	$1.07M
2026-05-08	$210.79	$217.52	$210.79	$214.81	$4.61M
2026-05-07	$207.25	$213.61	$206.50	$210.97	$2.91M
2026-05-06	$197.39	$208.31	$196.29	$206.67	$4.95M
2026-05-05	$198.33	$200.10	$196.13	$197.37	$2.93M
2026-05-04	$200.05	$200.62	$195.44	$197.93	$7.40M
2026-05-03	$198.94	$201.42	$198.27	$200.15	$2.08M
2026-05-02	$198.37	$199.08	$197.97	$198.51	$1.44M
2026-05-01	$200.50	$201.97	$197.83	$198.20	$4.28M