NVDAX Historical USD Price
Daily close · Nov 15, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $214.41 | $215.40 | $209.32 | $210.50 | $4.06M |
| 2026-10-28 | $218.57 | $220.55 | $213.38 | $214.40 | $3.63M |
| 2026-10-27 | $217.40 | $219.78 | $215.18 | $218.55 | $1.48M |
| 2026-10-26 | $212.45 | $218.21 | $211.07 | $217.41 | $3.11M |
| 2026-10-25 | $212.74 | $213.86 | $212.04 | $213.08 | $789,973.18 |
| 2026-10-24 | $211.90 | $213.19 | $211.10 | $212.75 | $1.20M |
| 2026-10-23 | $212.86 | $215.78 | $211.34 | $211.73 | $1.50M |
| 2026-10-22 | $220.50 | $220.79 | $212.15 | $212.82 | $2.97M |
| 2026-10-21 | $221.02 | $223.00 | $218.50 | $220.13 | $2.26M |
| 2026-10-20 | $217.78 | $222.01 | $214.21 | $221.20 | $2.17M |
| 2026-10-19 | $216.92 | $219.98 | $215.81 | $217.96 | $2.48M |
| 2026-10-18 | $213.87 | $216.07 | $211.94 | $215.54 | $1.61M |
| 2026-10-17 | $214.81 | $215.68 | $212.80 | $213.97 | $952,011.27 |
| 2026-10-16 | $217.59 | $219.88 | $214.25 | $214.46 | $2.10M |
| 2026-10-15 | $219.42 | $220.56 | $214.17 | $217.33 | $3.87M |
| 2026-10-14 | $229.45 | $230.36 | $218.69 | $218.69 | $2.71M |
| 2026-10-13 | $225.41 | $229.85 | $224.15 | $229.53 | $2.80M |
| 2026-10-12 | $230.85 | $231.10 | $225.34 | $225.37 | $3.18M |
| 2026-10-11 | $231.09 | $232.15 | $230.49 | $231.75 | $1.15M |
| 2026-10-10 | $230.21 | $231.13 | $230.19 | $230.81 | $878,986.78 |
| 2026-10-09 | $231.46 | $235.79 | $229.87 | $230.01 | $1.72M |
| 2026-10-08 | $238.15 | $238.55 | $230.68 | $231.46 | $2.96M |
| 2026-10-07 | $240.46 | $241.17 | $237.16 | $238.34 | $3.28M |
| 2026-10-06 | $240.53 | $242.92 | $239.59 | $240.46 | $1.81M |
| 2026-10-05 | $236.08 | $240.58 | $235.33 | $240.54 | $3.23M |
| 2026-10-04 | $235.41 | $236.13 | $234.79 | $235.45 | $1.35M |
| 2026-10-03 | $234.80 | $235.67 | $234.66 | $235.42 | $774,063.56 |
| 2026-10-02 | $231.95 | $237.90 | $231.72 | $234.82 | $3.30M |
| 2026-10-01 | $230.07 | $232.67 | $229.05 | $231.88 | $2.43M |
| 2026-09-30 | $228.88 | $231.70 | $227.86 | $230.10 | $2.27M |