NVIDIA xStock Price Chart - CurrencyBeacon

NVDAX Historical USD Price

Date	Open	High	Low	Close	Volume
2026-07-27	$209.90	$210.01	$195.96	$196.55	$3.86M
2026-07-26	$208.42	$210.06	$208.04	$209.94	$1.63M
2026-07-25	$207.22	$208.54	$206.83	$208.45	$1.48M
2026-07-24	$208.45	$211.59	$205.56	$207.24	$2.66M
2026-07-23	$212.37	$213.25	$206.58	$208.31	$3.91M
2026-07-22	$206.64	$214.38	$205.03	$211.99	$2.88M
2026-07-21	$203.09	$207.86	$202.90	$206.67	$2.62M
2026-07-20	$203.69	$207.64	$202.67	$203.31	$3.89M
2026-07-19	$202.64	$204.56	$202.23	$204.51	$1.56M
2026-07-18	$202.92	$203.20	$202.26	$202.40	$1.07M
2026-07-17	$206.14	$206.58	$198.44	$202.96	$3.59M
2026-07-16	$211.49	$212.04	$205.75	$206.12	$2.38M
2026-07-15	$211.92	$213.38	$206.57	$211.49	$3.02M
2026-07-14	$203.55	$212.62	$202.88	$212.15	$2.29M
2026-07-13	$211.13	$211.91	$203.26	$203.54	$4.29M
2026-07-12	$208.81	$212.86	$208.41	$211.23	$1.97M
2026-07-11	$210.53	$211.13	$208.81	$208.81	$1.07M
2026-07-10	$202.64	$211.33	$201.38	$210.71	$2.83M
2026-07-09	$203.50	$206.38	$199.73	$202.47	$2.58M
2026-07-08	$196.20	$204.92	$193.37	$203.47	$3.81M
2026-07-07	$195.33	$198.44	$191.14	$196.08	$4.04M
2026-07-06	$196.81	$197.46	$194.48	$195.46	$3.45M
2026-07-05	$197.16	$198.55	$196.90	$198.46	$1.44M
2026-07-04	$196.32	$197.24	$196.20	$197.24	$1.17M
2026-07-03	$194.64	$197.23	$194.43	$196.32	$2.01M
2026-07-02	$197.26	$199.82	$192.86	$194.81	$2.93M
2026-07-01	$199.81	$200.01	$194.33	$197.48	$3.05M
2026-06-30	$195.49	$200.50	$194.79	$199.74	$4.01M
2026-06-29	$195.10	$195.92	$190.71	$195.42	$4.05M
2026-06-28	$193.68	$195.20	$192.94	$194.96	$1.75M