GNS Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.38650059 | $0.4531253 | $0.365975 | $0.3921625 | $1.11M |
| 2026-10-28 | $0.39337286 | $0.39974544 | $0.377625 | $0.38763545 | $813,463.64 |
| 2026-10-27 | $0.38979752 | $0.40322 | $0.38591302 | $0.39319055 | $481,239.61 |
| 2026-10-26 | $0.39824543 | $0.40204444 | $0.3702662 | $0.38949864 | $556,512.16 |
| 2026-10-25 | $0.41576111 | $0.47636665 | $0.37645046 | $0.39786037 | $844,739.38 |
| 2026-10-24 | $0.45151514 | $0.45151514 | $0.41003709 | $0.41577727 | $476,614.76 |
| 2026-10-23 | $0.43922577 | $0.5073707 | $0.42594284 | $0.45465222 | $877,811.07 |
| 2026-10-22 | $0.43918863 | $0.45981818 | $0.42753182 | $0.4395795 | $596,491.21 |
| 2026-10-21 | $0.45818429 | $0.52554405 | $0.4393375 | $0.43954584 | $1.50M |
| 2026-10-20 | $0.40630455 | $0.56792096 | $0.39233636 | $0.45820533 | $4.04M |
| 2026-10-19 | $0.4135823 | $0.45591729 | $0.3875195 | $0.40780682 | $960,914.10 |
| 2026-10-18 | $0.45403942 | $0.45454837 | $0.40017665 | $0.413659 | $608,160.81 |
| 2026-10-17 | $0.46707701 | $0.49985288 | $0.44049246 | $0.45376394 | $1.50M |
| 2026-10-16 | $0.50175714 | $0.51697621 | $0.43268077 | $0.46712145 | $1.04M |
| 2026-10-15 | $0.53771405 | $0.58125899 | $0.48590635 | $0.50287143 | $1.87M |
| 2026-10-14 | $0.71854306 | $0.78366494 | $0.51158591 | $0.53152382 | $5.31M |
| 2026-10-13 | $0.36782199 | $0.82949981 | $0.35089167 | $0.71131032 | $13.39M |
| 2026-10-12 | $0.387145 | $0.38951667 | $0.35929286 | $0.3687453 | $416,279.98 |
| 2026-10-11 | $0.39781471 | $0.40097372 | $0.3828645 | $0.38715455 | $336,709.84 |
| 2026-10-10 | $0.3940458 | $0.40547107 | $0.39217083 | $0.39779444 | $275,244.73 |
| 2026-10-09 | $0.38253714 | $0.41313333 | $0.37941553 | $0.39364317 | $356,557.46 |
| 2026-10-08 | $0.38114055 | $0.40324286 | $0.37255 | $0.38310983 | $507,690.11 |
| 2026-10-07 | $0.40278864 | $0.42783576 | $0.37607941 | $0.38080975 | $579,118.89 |
| 2026-10-06 | $0.42364348 | $0.46301316 | $0.4015381 | $0.40234792 | $462,004.63 |
| 2026-10-05 | $0.42426943 | $0.42811952 | $0.41530769 | $0.42375705 | $356,443.55 |
| 2026-10-04 | $0.42116714 | $0.42731364 | $0.40353429 | $0.42542563 | $375,794.24 |
| 2026-10-03 | $0.43158996 | $0.44694 | $0.39835886 | $0.4215872 | $509,588.23 |
| 2026-10-02 | $0.460525 | $0.47979795 | $0.40950524 | $0.43156909 | $707,964.78 |
| 2026-10-01 | $0.46778295 | $0.4953458 | $0.45957209 | $0.46045882 | $561,690.06 |
| 2026-09-30 | $0.48178708 | $0.58480789 | $0.45687311 | $0.46509485 | $1.30M |