TOKAMAK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.30259494 | $0.30287272 | $0.28727677 | $0.29737827 | $177,416.12 |
| 2026-10-29 | $0.30882456 | $0.31067039 | $0.29844146 | $0.30264494 | $240,599.67 |
| 2026-10-28 | $0.30665659 | $0.31177581 | $0.30554159 | $0.30917715 | $235,358.94 |
| 2026-10-27 | $0.31056848 | $0.31056848 | $0.30464693 | $0.30691105 | $198,526.94 |
| 2026-10-26 | $0.32335799 | $0.32335799 | $0.30558287 | $0.3104196 | $404,979.42 |
| 2026-10-25 | $0.33170277 | $0.36191231 | $0.32401767 | $0.3240486 | $5.76M |
| 2026-10-24 | $0.33437833 | $0.33509138 | $0.32369891 | $0.33191773 | $231,208.25 |
| 2026-10-23 | $0.32397158 | $0.33631919 | $0.322047 | $0.33585568 | $150,859.57 |
| 2026-10-22 | $0.3399328 | $0.34020609 | $0.32389448 | $0.32389448 | $237,860.48 |
| 2026-10-21 | $0.33045259 | $0.34081376 | $0.3274482 | $0.34070695 | $207,924.01 |
| 2026-10-20 | $0.33964699 | $0.33972216 | $0.32227223 | $0.32951772 | $289,505.46 |
| 2026-10-19 | $0.33839625 | $0.3466434 | $0.33623358 | $0.33985904 | $142,671.55 |
| 2026-10-18 | $0.34087876 | $0.34679029 | $0.33441382 | $0.33934258 | $347,404.73 |
| 2026-10-17 | $0.33449146 | $0.34616844 | $0.3333612 | $0.34120422 | $520,795.07 |
| 2026-10-16 | $0.34125157 | $0.3422303 | $0.33223868 | $0.33428074 | $209,797.19 |
| 2026-10-15 | $0.33994124 | $0.35056949 | $0.32721166 | $0.34311079 | $1.03M |
| 2026-10-14 | $0.35172757 | $0.35206268 | $0.33994124 | $0.33994124 | $200,005.31 |
| 2026-10-13 | $0.3581314 | $0.3581314 | $0.34532922 | $0.35161584 | $324,848.72 |
| 2026-10-12 | $0.3724056 | $0.3731147 | $0.35750417 | $0.3580689 | $410,407.73 |
| 2026-10-11 | $0.36198837 | $0.38233703 | $0.35817526 | $0.37505415 | $1.72M |
| 2026-10-10 | $0.35599687 | $0.36194022 | $0.34956462 | $0.36194022 | $220,689.07 |
| 2026-10-09 | $0.3490231 | $0.3608913 | $0.34784736 | $0.35666857 | $845,166.56 |
| 2026-10-08 | $0.35512719 | $0.37012709 | $0.33785585 | $0.35047478 | $706,774.25 |
| 2026-10-07 | $0.36977744 | $0.37017485 | $0.34469528 | $0.35630303 | $384,175.67 |
| 2026-10-06 | $0.37997372 | $0.38084834 | $0.36817181 | $0.37011992 | $282,484.47 |
| 2026-10-05 | $0.38445658 | $0.38445658 | $0.37663983 | $0.37930767 | $434,554.24 |
| 2026-10-04 | $0.36664604 | $0.38762656 | $0.36530145 | $0.3842116 | $1.69M |
| 2026-10-03 | $0.36957118 | $0.37784151 | $0.36370586 | $0.36510762 | $444,020.23 |
| 2026-10-02 | $0.36858897 | $0.37115654 | $0.36552864 | $0.36889751 | $297,240.23 |
| 2026-10-01 | $0.37373699 | $0.37385221 | $0.36552648 | $0.36886985 | $255,287.16 |