DKA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003152 | $0.003173 | $0.002484 | $0.0025 | $1.80M |
| 2026-10-29 | $0.003246 | $0.003298 | $0.002955 | $0.00315 | $2.30M |
| 2026-10-28 | $0.0034961 | $0.003505 | $0.003159 | $0.003245 | $2.44M |
| 2026-10-27 | $0.003199 | $0.003497 | $0.003199 | $0.0034961 | $1.42M |
| 2026-10-26 | $0.0036201 | $0.003945 | $0.00306312 | $0.003209 | $3.55M |
| 2026-10-25 | $0.00337376 | $0.00376506 | $0.003351 | $0.00362399 | $4.06M |
| 2026-10-24 | $0.00347283 | $0.00348565 | $0.003326 | $0.00337376 | $1.46M |
| 2026-10-23 | $0.003257 | $0.0035441 | $0.003108 | $0.00347283 | $1.25M |
| 2026-10-22 | $0.003359 | $0.003387 | $0.003233 | $0.003233 | $1.81M |
| 2026-10-21 | $0.002775 | $0.003399 | $0.002129 | $0.003359 | $4.28M |
| 2026-10-20 | $0.00344329 | $0.00346682 | $0.002245 | $0.002604 | $1.48M |
| 2026-10-19 | $0.0034002 | $0.00362222 | $0.0034002 | $0.00344478 | $3.93M |
| 2026-10-18 | $0.00371371 | $0.00371371 | $0.00338114 | $0.0033912 | $2.18M |
| 2026-10-17 | $0.00345789 | $0.00403738 | $0.003383 | $0.00371371 | $7.70M |
| 2026-10-16 | $0.00339 | $0.00346783 | $0.003301 | $0.003383 | $1.63M |
| 2026-10-15 | $0.00379472 | $0.00388686 | $0.003372 | $0.003401 | $2.63M |
| 2026-10-14 | $0.00386006 | $0.003983 | $0.00379198 | $0.00379224 | $1.76M |
| 2026-10-13 | $0.0039993 | $0.0039993 | $0.00383645 | $0.00385956 | $2.32M |
| 2026-10-12 | $0.0044626 | $0.00448931 | $0.0039691 | $0.00399975 | $5.82M |
| 2026-10-11 | $0.003666 | $0.00473034 | $0.003664 | $0.00446337 | $20.47M |
| 2026-10-10 | $0.003614 | $0.003709 | $0.00359073 | $0.003666 | $803,766.58 |
| 2026-10-09 | $0.00378546 | $0.00378566 | $0.003492 | $0.003618 | $2.42M |
| 2026-10-08 | $0.00379355 | $0.00394557 | $0.00370119 | $0.00374459 | $2.23M |
| 2026-10-07 | $0.003867 | $0.00392153 | $0.003711 | $0.00379264 | $2.45M |
| 2026-10-06 | $0.003926 | $0.00395558 | $0.003848 | $0.003868 | $1.29M |
| 2026-10-05 | $0.003756 | $0.004059 | $0.003707 | $0.003927 | $2.48M |
| 2026-10-04 | $0.00388462 | $0.00401611 | $0.0037442 | $0.003834 | $1.48M |
| 2026-10-03 | $0.003955 | $0.003955 | $0.00364 | $0.00383339 | $814,124.67 |
| 2026-10-02 | $0.004066 | $0.004083 | $0.003907 | $0.003955 | $2.18M |
| 2026-10-01 | $0.004799 | $0.004799 | $0.003908 | $0.004066 | $1.48M |