ACE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.13277941 | $0.14380478 | $0.12654356 | $0.14325269 | $7.32M |
| 2026-10-29 | $0.14714585 | $0.14772357 | $0.13273429 | $0.1332825 | $5.77M |
| 2026-10-28 | $0.14534166 | $0.14968921 | $0.14313984 | $0.14716092 | $4.75M |
| 2026-10-27 | $0.14424819 | $0.14662944 | $0.14076241 | $0.14582235 | $5.88M |
| 2026-10-26 | $0.1388469 | $0.14380526 | $0.13559202 | $0.14376453 | $5.78M |
| 2026-10-25 | $0.14421195 | $0.14545539 | $0.13760405 | $0.13879249 | $4.40M |
| 2026-10-24 | $0.14668996 | $0.14773 | $0.13792989 | $0.14422695 | $5.34M |
| 2026-10-23 | $0.14376562 | $0.15351022 | $0.14349824 | $0.14702198 | $8.44M |
| 2026-10-22 | $0.15757206 | $0.15850816 | $0.14101826 | $0.14381482 | $7.84M |
| 2026-10-21 | $0.15047571 | $0.16092289 | $0.14938848 | $0.15700941 | $11.52M |
| 2026-10-20 | $0.14994838 | $0.15500089 | $0.14719023 | $0.14901333 | $8.35M |
| 2026-10-19 | $0.1553887 | $0.15690023 | $0.146825 | $0.1503955 | $6.63M |
| 2026-10-18 | $0.15986661 | $0.16042729 | $0.14812099 | $0.15435783 | $6.31M |
| 2026-10-17 | $0.1673 | $0.16839882 | $0.15833727 | $0.1598423 | $6.15M |
| 2026-10-16 | $0.17655578 | $0.17741069 | $0.16363967 | $0.1673 | $7.25M |
| 2026-10-15 | $0.18565522 | $0.18565522 | $0.16082196 | $0.17674385 | $18.15M |
| 2026-10-14 | $0.1949863 | $0.19993717 | $0.18331495 | $0.18500641 | $10.73M |
| 2026-10-13 | $0.17896373 | $0.20208357 | $0.17515627 | $0.19444571 | $18.68M |
| 2026-10-12 | $0.18949533 | $0.19643386 | $0.17875493 | $0.17917252 | $8.25M |
| 2026-10-11 | $0.19121575 | $0.19246612 | $0.18530304 | $0.18926667 | $5.77M |
| 2026-10-10 | $0.18947647 | $0.19383588 | $0.18369905 | $0.19095409 | $8.29M |
| 2026-10-09 | $0.17782723 | $0.19493624 | $0.17663665 | $0.18938333 | $12.93M |
| 2026-10-08 | $0.1764008 | $0.20087242 | $0.16852456 | $0.17788113 | $29.47M |
| 2026-10-07 | $0.1950724 | $0.19952067 | $0.16405656 | $0.1774711 | $43.95M |
| 2026-10-06 | $0.19247268 | $0.19973409 | $0.18853081 | $0.19601757 | $41.07M |
| 2026-10-05 | $0.18877403 | $0.19541045 | $0.18701482 | $0.19257173 | $51.08M |
| 2026-10-04 | $0.18307757 | $0.18962058 | $0.1810578 | $0.18848594 | $37.11M |
| 2026-10-03 | $0.18916166 | $0.19113929 | $0.18015107 | $0.183091 | $10.31M |
| 2026-10-02 | $0.18427141 | $0.19075663 | $0.1807621 | $0.18871011 | $22.20M |
| 2026-10-01 | $0.18499442 | $0.19187364 | $0.18026289 | $0.18501798 | $25.22M |