MOVR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.02 | $1.07 | $0.98653533 | $1.05 | $1.93M |
| 2026-10-29 | $1.11 | $1.11 | $1.01 | $1.02 | $2.00M |
| 2026-10-28 | $1.14 | $1.16 | $1.10 | $1.11 | $1.95M |
| 2026-10-27 | $1.11 | $1.16 | $1.08 | $1.14 | $2.66M |
| 2026-10-26 | $1.08 | $1.12 | $1.05 | $1.11 | $3.72M |
| 2026-10-25 | $1.10 | $1.11 | $1.06 | $1.07 | $2.67M |
| 2026-10-24 | $1.15 | $1.17 | $1.09 | $1.10 | $2.78M |
| 2026-10-23 | $1.17 | $1.23 | $1.14 | $1.15 | $2.52M |
| 2026-10-22 | $1.22 | $1.24 | $1.17 | $1.17 | $4.80M |
| 2026-10-21 | $1.41 | $1.42 | $1.22 | $1.22 | $9.17M |
| 2026-10-20 | $1.35 | $1.45 | $1.32 | $1.41 | $4.09M |
| 2026-10-19 | $1.35 | $1.38 | $1.30 | $1.35 | $2.71M |
| 2026-10-18 | $1.38 | $1.40 | $1.28 | $1.36 | $2.71M |
| 2026-10-17 | $1.43 | $1.45 | $1.35 | $1.38 | $4.63M |
| 2026-10-16 | $1.42 | $1.45 | $1.37 | $1.44 | $4.62M |
| 2026-10-15 | $1.39 | $1.44 | $1.32 | $1.42 | $4.99M |
| 2026-10-14 | $1.47 | $1.56 | $1.38 | $1.39 | $5.32M |
| 2026-10-13 | $1.54 | $1.60 | $1.46 | $1.47 | $5.20M |
| 2026-10-12 | $1.72 | $1.76 | $1.53 | $1.54 | $8.17M |
| 2026-10-11 | $1.77 | $1.77 | $1.68 | $1.72 | $4.55M |
| 2026-10-10 | $1.84 | $1.85 | $1.72 | $1.76 | $6.54M |
| 2026-10-09 | $1.89 | $1.96 | $1.84 | $1.84 | $8.79M |
| 2026-10-08 | $1.97 | $2.00 | $1.77 | $1.89 | $15.44M |
| 2026-10-07 | $1.86 | $2.07 | $1.84 | $1.95 | $35.38M |
| 2026-10-06 | $2.01 | $2.04 | $1.82 | $1.86 | $20.38M |
| 2026-10-05 | $1.70 | $2.36 | $1.68 | $2.00 | $68.38M |
| 2026-10-04 | $1.92 | $1.97 | $1.69 | $1.70 | $13.22M |
| 2026-10-03 | $1.87 | $2.11 | $1.77 | $1.92 | $44.13M |
| 2026-10-02 | $2.90 | $3.06 | $1.87 | $1.88 | $66.83M |
| 2026-10-01 | $2.19 | $3.26 | $2.05 | $2.91 | $203.41M |