VOW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03280263 | $0.03288526 | $0.03189188 | $0.03222838 | $95,415.04 |
| 2026-10-29 | $0.03444737 | $0.03445368 | $0.03279947 | $0.03281421 | $104,215.89 |
| 2026-10-28 | $0.0356325 | $0.035947 | $0.03332289 | $0.03443263 | $110,499.94 |
| 2026-10-27 | $0.03663895 | $0.03674526 | $0.0354735 | $0.0356275 | $102,084.63 |
| 2026-10-26 | $0.03298 | $0.03680842 | $0.03268 | $0.03663263 | $112,176.13 |
| 2026-10-25 | $0.03038375 | $0.03324105 | $0.03019202 | $0.0330325 | $111,198.88 |
| 2026-10-24 | $0.03017563 | $0.03041742 | $0.0298605 | $0.03040813 | $101,598.91 |
| 2026-10-23 | $0.03014875 | $0.03045938 | $0.0299325 | $0.03018375 | $99,015.22 |
| 2026-10-22 | $0.030967 | $0.0310195 | $0.02993 | $0.03017563 | $100,072.99 |
| 2026-10-21 | $0.030593 | $0.03118 | $0.0305735 | $0.0309125 | $99,784.37 |
| 2026-10-20 | $0.030168 | $0.03084375 | $0.02997263 | $0.0306675 | $101,010.05 |
| 2026-10-19 | $0.0302735 | $0.0306995 | $0.030108 | $0.030184 | $94,981.48 |
| 2026-10-18 | $0.0299995 | $0.03028 | $0.0296865 | $0.030267 | $100,070.64 |
| 2026-10-17 | $0.0302915 | $0.030394 | $0.02973303 | $0.030006 | $98,257.19 |
| 2026-10-16 | $0.03073125 | $0.03080955 | $0.02999375 | $0.0303025 | $79,618.20 |
| 2026-10-15 | $0.03065 | $0.031 | $0.0299 | $0.03073125 | $28,966.72 |
| 2026-10-14 | $0.03125278 | $0.03159528 | $0.0292 | $0.03065 | $35,678.35 |
| 2026-10-13 | $0.03050105 | $0.03155 | $0.03033894 | $0.03125727 | $35,153.48 |
| 2026-10-12 | $0.032847 | $0.0330675 | $0.0304103 | $0.03050105 | $78,736.92 |
| 2026-10-11 | $0.03318 | $0.0332735 | $0.03237474 | $0.032834 | $100,453.20 |
| 2026-10-10 | $0.03287188 | $0.03369684 | $0.03279245 | $0.0331865 | $102,022.55 |
| 2026-10-09 | $0.03203125 | $0.03284339 | $0.03203125 | $0.03282464 | $40,070.26 |
| 2026-10-08 | $0.0322625 | $0.03237894 | $0.03143125 | $0.0321 | $29,515.28 |
| 2026-10-07 | $0.03318134 | $0.03318614 | $0.03213125 | $0.03233125 | $27,904.83 |
| 2026-10-06 | $0.03400842 | $0.03405053 | $0.03306039 | $0.03318134 | $29,199.85 |
| 2026-10-05 | $0.0354 | $0.03563929 | $0.03386789 | $0.03402421 | $86,963.28 |
| 2026-10-04 | $0.03492 | $0.03548429 | $0.03463 | $0.03546071 | $96,300.24 |
| 2026-10-03 | $0.03498526 | $0.03509421 | $0.0346 | $0.03490842 | $92,833.07 |
| 2026-10-02 | $0.03525053 | $0.03604737 | $0.03487 | $0.03499105 | $92,618.93 |
| 2026-10-01 | $0.03507947 | $0.03559105 | $0.0348825 | $0.03526211 | $94,393.35 |