STSOL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $105.89 | $108.59 | $103.04 | $106.23 | $28,317.30 |
| 2026-10-29 | $113.10 | $113.42 | $105.89 | $105.89 | $28,979.11 |
| 2026-10-28 | $111.99 | $114.24 | $111.19 | $113.10 | $10,329.08 |
| 2026-10-27 | $111.25 | $112.16 | $109.82 | $111.99 | $6,337.25 |
| 2026-10-26 | $111.59 | $113.08 | $110.60 | $111.25 | $13,563.20 |
| 2026-10-25 | $112.94 | $113.09 | $111.11 | $111.59 | $6,217.83 |
| 2026-10-24 | $113.18 | $113.47 | $109.40 | $112.94 | $11,005.41 |
| 2026-10-23 | $114.18 | $115.77 | $112.53 | $113.18 | $9,449.28 |
| 2026-10-22 | $117.89 | $118.15 | $113.91 | $114.18 | $9,461.93 |
| 2026-10-21 | $117.59 | $119.96 | $116.79 | $117.89 | $10,624.62 |
| 2026-10-20 | $116.06 | $118.87 | $114.76 | $117.59 | $15,002.87 |
| 2026-10-19 | $114.85 | $116.87 | $114.66 | $116.06 | $10,480.57 |
| 2026-10-18 | $113.74 | $115.38 | $111.34 | $114.85 | $11,107.09 |
| 2026-10-17 | $115.14 | $115.85 | $112.72 | $113.74 | $7,191.36 |
| 2026-10-16 | $116.44 | $118.19 | $113.48 | $115.14 | $15,475.08 |
| 2026-10-15 | $115.32 | $117.18 | $112.13 | $116.44 | $29,747.88 |
| 2026-10-14 | $117.94 | $119.48 | $114.61 | $115.32 | $18,659.46 |
| 2026-10-13 | $116.58 | $119.84 | $113.58 | $117.94 | $22,926.60 |
| 2026-10-12 | $122.32 | $124.44 | $116.58 | $116.58 | $14,256.35 |
| 2026-10-11 | $121.53 | $123.79 | $120.40 | $122.32 | $6,530.23 |
| 2026-10-10 | $120.30 | $121.75 | $120.30 | $121.53 | $2,169.72 |
| 2026-10-09 | $121.27 | $122.76 | $119.70 | $120.30 | $12,324.07 |
| 2026-10-08 | $127.83 | $128.24 | $117.21 | $121.27 | $25,675.67 |
| 2026-10-07 | $132.74 | $132.74 | $127.13 | $127.83 | $12,685.62 |
| 2026-10-06 | $132.91 | $133.79 | $131.18 | $132.74 | $7,275.06 |
| 2026-10-05 | $133.81 | $133.83 | $131.20 | $132.91 | $7,067.80 |
| 2026-10-04 | $131.78 | $134.16 | $131.78 | $133.81 | $3,826.03 |
| 2026-10-03 | $130.37 | $131.81 | $130.37 | $131.78 | $1,780.19 |
| 2026-10-02 | $130.09 | $135.65 | $129.44 | $130.37 | $17,982.42 |
| 2026-10-01 | $130.14 | $131.27 | $128.88 | $130.09 | $11,271.23 |