BIGTIME Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00704274 | $0.00714798 | $0.00655278 | $0.00655278 | $8.25M |
| 2026-10-28 | $0.00677813 | $0.00710988 | $0.00676422 | $0.00702242 | $9.02M |
| 2026-10-27 | $0.00688214 | $0.00688214 | $0.00662667 | $0.00677064 | $8.26M |
| 2026-10-26 | $0.00681836 | $0.00726185 | $0.00649258 | $0.00688118 | $14.89M |
| 2026-10-25 | $0.00706092 | $0.00737606 | $0.00672822 | $0.006839 | $13.12M |
| 2026-10-24 | $0.00653499 | $0.00752848 | $0.00651178 | $0.00703972 | $25.76M |
| 2026-10-23 | $0.00646465 | $0.00663229 | $0.00638903 | $0.00651874 | $7.48M |
| 2026-10-22 | $0.00690627 | $0.00692819 | $0.00644172 | $0.00646353 | $7.31M |
| 2026-10-21 | $0.00673763 | $0.00699858 | $0.00673122 | $0.00688514 | $7.21M |
| 2026-10-20 | $0.00660547 | $0.00689368 | $0.00650631 | $0.00674532 | $7.71M |
| 2026-10-19 | $0.006655 | $0.00671141 | $0.00656 | $0.00661576 | $7.64M |
| 2026-10-18 | $0.00690029 | $0.00692727 | $0.00641453 | $0.0066599 | $7.40M |
| 2026-10-17 | $0.00723825 | $0.0072426 | $0.00678082 | $0.00690206 | $6.99M |
| 2026-10-16 | $0.0072311 | $0.00739275 | $0.00708747 | $0.00724269 | $7.52M |
| 2026-10-15 | $0.00738259 | $0.007388 | $0.00678047 | $0.0072292 | $9.27M |
| 2026-10-14 | $0.00778095 | $0.00781096 | $0.00732006 | $0.00736827 | $7.81M |
| 2026-10-13 | $0.0078066 | $0.00795793 | $0.00749813 | $0.00778569 | $8.42M |
| 2026-10-12 | $0.00845562 | $0.00848883 | $0.00780147 | $0.00780165 | $7.62M |
| 2026-10-11 | $0.00863259 | $0.00864535 | $0.00835222 | $0.00845359 | $8.14M |
| 2026-10-10 | $0.00849133 | $0.00891021 | $0.00844924 | $0.00863527 | $9.67M |
| 2026-10-09 | $0.00807194 | $0.00852815 | $0.00798282 | $0.00846059 | $8.92M |
| 2026-10-08 | $0.00825678 | $0.00841359 | $0.00777244 | $0.00806529 | $7.93M |
| 2026-10-07 | $0.00897894 | $0.00900513 | $0.00811441 | $0.00828059 | $8.63M |
| 2026-10-06 | $0.00929933 | $0.00930335 | $0.00894145 | $0.0089845 | $8.53M |
| 2026-10-05 | $0.00919217 | $0.00934527 | $0.00900131 | $0.0092503 | $9.74M |
| 2026-10-04 | $0.00891306 | $0.00949365 | $0.00881388 | $0.00917058 | $11.14M |
| 2026-10-03 | $0.00918592 | $0.01008639 | $0.00888159 | $0.00892115 | $15.71M |
| 2026-10-02 | $0.008724 | $0.00958488 | $0.00866425 | $0.00915538 | $11.70M |
| 2026-10-01 | $0.00883083 | $0.00902171 | $0.00843781 | $0.00873204 | $8.63M |
| 2026-09-30 | $0.00891822 | $0.00924253 | $0.00865519 | $0.00884006 | $8.95M |