M87 Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00001616 | $0.00001732 | $0.00001505 | $0.00001506 | $220,522.57 |
| 2026-10-28 | $0.00001658 | $0.00001672 | $0.00001606 | $0.00001616 | $111,531.74 |
| 2026-10-27 | $0.00001677 | $0.00001682 | $0.00001603 | $0.0000166 | $140,968.25 |
| 2026-10-26 | $0.00001682 | $0.0000169 | $0.00001654 | $0.00001677 | $101,278.88 |
| 2026-10-25 | $0.0000168 | $0.00001702 | $0.00001652 | $0.00001681 | $106,146.28 |
| 2026-10-24 | $0.00001718 | $0.0000172 | $0.00001624 | $0.00001681 | $111,760.16 |
| 2026-10-23 | $0.00001729 | $0.00001754 | $0.00001701 | $0.00001725 | $77,714.56 |
| 2026-10-22 | $0.00001828 | $0.00001835 | $0.00001727 | $0.0000173 | $55,893.88 |
| 2026-10-21 | $0.0000185 | $0.0000186 | $0.00001815 | $0.00001828 | $119,438.26 |
| 2026-10-20 | $0.00001704 | $0.00001857 | $0.00001681 | $0.00001853 | $166,014.79 |
| 2026-10-19 | $0.00001722 | $0.00001747 | $0.000017 | $0.00001707 | $94,510.99 |
| 2026-10-18 | $0.00001719 | $0.00001731 | $0.00001645 | $0.00001721 | $121,960.78 |
| 2026-10-17 | $0.00001729 | $0.00001755 | $0.000017 | $0.00001719 | $88,572.97 |
| 2026-10-16 | $0.00001814 | $0.00001829 | $0.00001715 | $0.00001724 | $43,390.95 |
| 2026-10-15 | $0.00001786 | $0.0000183 | $0.00001723 | $0.00001814 | $90,136.55 |
| 2026-10-14 | $0.00001867 | $0.00001888 | $0.00001643 | $0.00001782 | $170,544.39 |
| 2026-10-13 | $0.00001864 | $0.00001902 | $0.00001838 | $0.00001869 | $92,252.41 |
| 2026-10-12 | $0.00001943 | $0.00001983 | $0.00001865 | $0.00001865 | $87,312.93 |
| 2026-10-11 | $0.00001941 | $0.00001954 | $0.0000189 | $0.00001943 | $103,158.14 |
| 2026-10-10 | $0.00001925 | $0.00001958 | $0.00001923 | $0.00001937 | $80,253.32 |
| 2026-10-09 | $0.00001904 | $0.00001932 | $0.00001888 | $0.00001924 | $87,639.41 |
| 2026-10-08 | $0.00001945 | $0.00001966 | $0.00001825 | $0.00001896 | $98,396.45 |
| 2026-10-07 | $0.00002148 | $0.00002152 | $0.00001945 | $0.00001954 | $118,556.38 |
| 2026-10-06 | $0.00002069 | $0.00002186 | $0.00002046 | $0.00002147 | $121,728.24 |
| 2026-10-05 | $0.00002151 | $0.00002152 | $0.00002057 | $0.00002075 | $104,139.18 |
| 2026-10-04 | $0.00002188 | $0.00002212 | $0.00002122 | $0.00002145 | $99,244.29 |
| 2026-10-03 | $0.00002121 | $0.00002195 | $0.00002074 | $0.00002184 | $111,454.11 |
| 2026-10-02 | $0.00001988 | $0.00002136 | $0.00001962 | $0.00002126 | $173,055.98 |
| 2026-10-01 | $0.00002045 | $0.00002073 | $0.00001973 | $0.00001989 | $123,294.81 |
| 2026-09-30 | $0.00001657 | $0.00002049 | $0.00001653 | $0.00002039 | $207,231.44 |