OGY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00115799 | $0.0011693 | $0.00113291 | $0.0011447 | $82,372.68 |
| 2026-10-29 | $0.00126789 | $0.00126789 | $0.00115685 | $0.00115762 | $85,445.46 |
| 2026-10-28 | $0.00126116 | $0.00127777 | $0.00125103 | $0.00126755 | $82,462.45 |
| 2026-10-27 | $0.0012508 | $0.00126818 | $0.0012381 | $0.00126253 | $98,015.24 |
| 2026-10-26 | $0.001248 | $0.0012589 | $0.00124331 | $0.00124857 | $73,243.54 |
| 2026-10-25 | $0.00128703 | $0.00128981 | $0.0012204 | $0.00124869 | $97,309.16 |
| 2026-10-24 | $0.0012903 | $0.00129098 | $0.00126253 | $0.00128708 | $81,401.09 |
| 2026-10-23 | $0.00129851 | $0.00130782 | $0.0012834 | $0.00129 | $81,963.37 |
| 2026-10-22 | $0.00134005 | $0.00134257 | $0.00128805 | $0.0012982 | $78,092.61 |
| 2026-10-21 | $0.0013181 | $0.00135292 | $0.00131467 | $0.00133993 | $99,227.01 |
| 2026-10-20 | $0.00130257 | $0.00132526 | $0.00129285 | $0.0013188 | $72,008.15 |
| 2026-10-19 | $0.00130399 | $0.00132448 | $0.00130234 | $0.00130385 | $90,344.03 |
| 2026-10-18 | $0.0013115 | $0.00132291 | $0.00126239 | $0.00130385 | $94,649.13 |
| 2026-10-17 | $0.00129933 | $0.00131015 | $0.00128633 | $0.00131015 | $88,901.47 |
| 2026-10-16 | $0.0013132 | $0.00131673 | $0.00128624 | $0.0012988 | $83,661.13 |
| 2026-10-15 | $0.0013271 | $0.001332 | $0.00127404 | $0.0013127 | $82,918.86 |
| 2026-10-14 | $0.0013282 | $0.00133383 | $0.00128469 | $0.0013242 | $94,765.29 |
| 2026-10-13 | $0.00133903 | $0.0013687 | $0.00128288 | $0.00132763 | $84,983.69 |
| 2026-10-12 | $0.0013254 | $0.0013444 | $0.00129307 | $0.00133856 | $90,824.29 |
| 2026-10-11 | $0.00122341 | $0.00132713 | $0.00122066 | $0.0013256 | $79,892.84 |
| 2026-10-10 | $0.0012217 | $0.00123055 | $0.00121684 | $0.0012256 | $96,651.23 |
| 2026-10-09 | $0.0011741 | $0.00123026 | $0.00116852 | $0.00122128 | $88,976.40 |
| 2026-10-08 | $0.00119058 | $0.0012063 | $0.00115384 | $0.0011735 | $92,969.50 |
| 2026-10-07 | $0.00127798 | $0.00127898 | $0.00119038 | $0.00119112 | $82,184.07 |
| 2026-10-06 | $0.0012664 | $0.001289 | $0.0012574 | $0.00127845 | $93,149.13 |
| 2026-10-05 | $0.00131403 | $0.001322 | $0.0012611 | $0.00126496 | $86,701.60 |
| 2026-10-04 | $0.00126261 | $0.0013188 | $0.00126226 | $0.00131489 | $75,143.08 |
| 2026-10-03 | $0.00124437 | $0.00126378 | $0.00124394 | $0.00126164 | $102,258.47 |
| 2026-10-02 | $0.0012886 | $0.0012961 | $0.00123772 | $0.00124389 | $81,356.07 |
| 2026-10-01 | $0.0013534 | $0.0013539 | $0.00127821 | $0.00128867 | $86,574.72 |