COLLECT Historical USD Price
Daily close · Dec 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02263947 | $0.02389227 | $0.02168227 | $0.02339057 | $824,133.52 |
| 2026-10-29 | $0.02486772 | $0.02518044 | $0.02262943 | $0.02262943 | $805,906.64 |
| 2026-10-28 | $0.026802 | $0.028979 | $0.0235625 | $0.02487523 | $1.60M |
| 2026-10-27 | $0.02218167 | $0.0277765 | $0.02194388 | $0.02685523 | $1.90M |
| 2026-10-26 | $0.02225243 | $0.02250013 | $0.02133909 | $0.02214643 | $674,684.25 |
| 2026-10-25 | $0.02294282 | $0.02327786 | $0.02195278 | $0.02212243 | $553,918.81 |
| 2026-10-24 | $0.0233284 | $0.02481532 | $0.02210646 | $0.02301245 | $593,864.47 |
| 2026-10-23 | $0.0238875 | $0.02513265 | $0.02252994 | $0.02356419 | $627,306.83 |
| 2026-10-22 | $0.02626073 | $0.02641154 | $0.02320421 | $0.0240055 | $676,204.64 |
| 2026-10-21 | $0.02479445 | $0.02653354 | $0.02452071 | $0.02605925 | $1.11M |
| 2026-10-20 | $0.02345432 | $0.0251568 | $0.02291643 | $0.02468217 | $942,696.43 |
| 2026-10-19 | $0.0226345 | $0.02368689 | $0.02225922 | $0.0233305 | $791,559.63 |
| 2026-10-18 | $0.0214985 | $0.02375142 | $0.02093991 | $0.02264643 | $1.27M |
| 2026-10-17 | $0.022325 | $0.02386923 | $0.02112923 | $0.0214685 | $814,522.67 |
| 2026-10-16 | $0.02124188 | $0.0223945 | $0.02082232 | $0.02229075 | $670,421.15 |
| 2026-10-15 | $0.02131929 | $0.02235031 | $0.0196665 | $0.02120519 | $719,052.61 |
| 2026-10-14 | $0.02165094 | $0.022218 | $0.02106545 | $0.0212485 | $586,442.91 |
| 2026-10-13 | $0.02135304 | $0.02242697 | $0.020401 | $0.02160458 | $806,633.26 |
| 2026-10-12 | $0.02145271 | $0.02165286 | $0.02018286 | $0.02139183 | $609,233.47 |
| 2026-10-11 | $0.02156579 | $0.02213036 | $0.02100485 | $0.0214465 | $444,172.04 |
| 2026-10-10 | $0.0218351 | $0.02252509 | $0.02137036 | $0.02147045 | $485,222.50 |
| 2026-10-09 | $0.02038873 | $0.02261191 | $0.02027045 | $0.0218072 | $622,809.99 |
| 2026-10-08 | $0.02011308 | $0.02168773 | $0.0191784 | $0.0201471 | $740,318.37 |
| 2026-10-07 | $0.021852 | $0.02199911 | $0.01882895 | $0.02007773 | $982,938.22 |
| 2026-10-06 | $0.02160169 | $0.02300686 | $0.02099753 | $0.02187175 | $1.08M |
| 2026-10-05 | $0.02114412 | $0.02541667 | $0.02110848 | $0.02158874 | $2.26M |
| 2026-10-04 | $0.02064304 | $0.02690042 | $0.01964486 | $0.02087476 | $5.18M |
| 2026-10-03 | $0.01836647 | $0.02109983 | $0.01774766 | $0.02057997 | $1.41M |
| 2026-10-02 | $0.018405 | $0.01918523 | $0.01749938 | $0.01840604 | $896,413.48 |
| 2026-10-01 | $0.01826 | $0.01891 | $0.01807613 | $0.018385 | $485,648.66 |