Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
601-700
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 601 | StakeStone STO | $0.038197 | -6.23% | -6.43% | $8.61M | $3.38M | 225,333,333 |
| 602 | Decentrawood DEOD | $0.017104 | 6.64% | 5.14% | $8.58M | $620,163.36 | 501,397,280 |
| 603 | FractonX FT | $0.09754 | 3.06% | 4.92% | $8.53M | $144,621.96 | 87,472,220 |
| 604 | Act I : The AI Prophecy ACT | $0.008902 | -2.19% | -2.83% | $8.44M | $4.87M | 948,244,654 |
| 605 | CoinEx Token CET | $0.011889 | -3.04% | -6.59% | $8.42M | $55,754.65 | 708,633,582 |
| 606 | Vine Coin VINE | $0.008381 | -9.80% | -5.17% | $8.38M | $1.37M | 999,994,104 |
| 607 | Vanar Chain VANRY | $0.004214 | 3.27% | -16.71% | $8.36M | $8.52M | 1,984,065,081 |
| 608 | Echelon Prime PRIME | $0.233396 | 0.35% | -3.92% | $8.35M | $93,882.58 | 35,773,841 |
| 609 | CARV CARV | $0.028204 | -8.90% | -8.88% | $8.33M | $1.92M | 295,209,453 |
| 610 | Xai XAI | $0.006498 | -5.64% | -8.46% | $8.32M | $2.65M | 1,280,634,069 |
| 611 | Actinium ACM | $0.2821 | -0.42% | 0.82% | $8.32M | $2,558.20 | 29,499,800 |
| 612 | GRIFFAIN GRIFFAIN | $0.008265 | -6.28% | -2.42% | $8.26M | $2.87M | 999,881,120 |
| 613 | DIAM DIAM | $0.005753 | -0.70% | -1.07% | $8.26M | $211,848.58 | 1,435,764,856 |
| 614 | Initia INIT | $0.049266 | -9.47% | -9.22% | $8.13M | $2.55M | 164,998,632 |
| 615 | Konnect KCT | $0.001113 | -14.76% | -24.11% | $8.01M | $321,947.39 | 7,200,000,039 |
| 616 | Venom VENOM | $0.008102 | -33.35% | -22.87% | $8.01M | $251,521.81 | 988,919,270 |
| 617 | MCDex MCB | $2.10 | 16.31% | 11.86% | $8.00M | $1,012.89 | 3,803,143 |
| 618 | AdEx ADX | $0.05356 | -6.72% | -6.77% | $7.92M | $1.65M | 147,900,000 |
| 619 | IAGON IAG | $0.021045 | -5.37% | -7.86% | $7.91M | $33,281.71 | 376,020,434 |
| 620 | DexTools DEXT | $0.111779 | 4.11% | 2.41% | $7.90M | $42,615.12 | 70,651,082 |
| 621 | Forta FORT | $0.012621 | 3.57% | 1.59% | $7.89M | $131,775.62 | 625,484,416 |
| 622 | PepeCoin PEPECOIN | $0.073585 | 18.23% | 19.77% | $7.88M | $154,053.57 | 107,057,219 |
| 623 | TARS AI TAI | $0.008829 | -2.12% | -4.98% | $7.88M | $838,526.87 | 892,189,754 |
| 624 | Gods Unchained GODS | $0.019916 | -8.11% | -11.71% | $7.85M | $117,644.46 | 394,027,780 |
| 625 | Avail AVAIL | $0.002245 | -7.95% | -17.16% | $7.84M | $218,085.76 | 3,489,675,858 |
| 626 | Recall RECALL | $0.038755 | -1.54% | 0.10% | $7.79M | $2.90M | 201,071,820 |
| 627 | Redbelly Network RBNT | $0.003596 | -0.43% | -3.92% | $7.79M | $160,473.72 | 2,166,315,651 |
| 628 | iShares Gold Trust Tokenized ETF (Ondo) IAUON | $75.99 | -1.15% | 1.56% | $7.79M | $823,508.95 | 102,480 |
| 629 | Moonbeam GLMR | $0.007674 | -10.10% | -15.14% | $7.78M | $4.35M | 1,013,738,043 |
| 630 | Bella Protocol BEL | $0.096344 | -4.54% | -7.70% | $7.71M | $1.69M | 80,000,000 |
| 631 | Balancer BAL | $0.113867 | -11.13% | 14.95% | $7.66M | $1.64M | 67,242,600 |
| 632 | ELYSIA EL | $0.001123 | -6.77% | -8.87% | $7.64M | $516,474.99 | 6,803,300,705 |
| 633 | KernelDAO KERNEL | $0.032213 | -6.72% | -4.87% | $7.63M | $4.18M | 236,759,260 |
| 634 | Boundless ZKC | $0.037698 | -8.34% | -9.16% | $7.57M | $4.78M | 200,937,056 |
| 635 | Aergo AERGO | $0.015558 | -5.02% | -29.57% | $7.55M | $2.85M | 484,999,996 |
| 636 | SynFutures F | $0.002983 | -7.27% | -6.53% | $7.50M | $1.86M | 2,514,539,009 |
| 637 | Tokocrypto TKO | $0.044165 | -4.33% | -4.45% | $7.47M | $442,871.72 | 169,204,282 |
| 638 | WazirX WRX | $0.01631 | -3.15% | -9.24% | $7.45M | $2,418.70 | 456,517,027 |
| 639 | Moss Coin MOC | $0.017054 | -4.25% | -3.92% | $7.39M | $58,428.11 | 433,489,688 |
| 640 | Scallop SCLP | $0.1328 | 0.00% | 0.00% | $7.39M | $15,630.20 | 55,663,231 |
| 641 | Sleepless AI AI | $0.018465 | -2.95% | -8.24% | $7.39M | $6.02M | 400,249,998 |
| 642 | Ankr Network ANKR | $0.003333 | -5.13% | -7.15% | $7.37M | $4.56M | 2,210,758,610 |
| 643 | Nillion NIL | $0.037626 | -11.84% | 5.33% | $7.34M | $46.54M | 195,150,000 |
| 644 | JumpToken JMPT | $0.511875 | -0.88% | -3.99% | $7.30M | $2,825.16 | 14,269,990 |
| 645 | Footballcoin XFC | $0.007231 | -0.35% | -0.39% | $7.23M | $46,451.67 | 1,000,000,000 |
| 646 | ThunderCore TT | $0.000571 | -5.66% | -9.46% | $7.23M | $437,356.27 | 12,663,160,869 |
| 647 | Tradoor TRADOOR | $0.497728 | -2.43% | 1.20% | $7.14M | $769,400.33 | 14,349,000 |
| 648 | Stader SD | $0.11029 | 2.09% | 1.35% | $7.13M | $1.09M | 64,641,937 |
| 649 | READY! READY | $0.007122 | -3.76% | -11.28% | $7.12M | $126,713.79 | 1,000,000,000 |
| 650 | Gitcoin GTC | $0.073639 | 6.73% | 6.13% | $7.10M | $3.83M | 96,384,728 |
| 651 | Baby Shark Universe BSU | $0.04222 | 0.00% | 0.00% | $7.09M | $35,875.35 | 168,000,000 |
| 652 | Assemble Protocol ASM | $0.004689 | -0.84% | -0.23% | $7.04M | $31,371.25 | 1,500,350,000 |
| 653 | HOPR HOPR | $0.01305 | -3.58% | -3.00% | $6.99M | $67,350.47 | 535,426,654 |
| 654 | Badger DAO BADGER | $0.350224 | -0.62% | -2.58% | $6.98M | $1.11M | 19,930,670 |
| 655 | Wayfinder PROMPT | $0.019925 | -4.16% | 0.33% | $6.98M | $4.63M | 350,186,536 |
| 656 | Telos TLOS | $0.015776 | 9.58% | 15.61% | $6.98M | $1.17M | 442,148,205 |
| 657 | WorldAssets INC | $0.07701 | 0.94% | -0.50% | $6.93M | $19,455.88 | 90,000,000 |
| 658 | Agoras Tokens AGRS | $0.230266 | -2.50% | -9.90% | $6.88M | $16,890.38 | 29,861,811 |
| 659 | WalletConnect Token WCT | $0.036862 | -7.92% | -12.48% | $6.86M | $8.09M | 186,200,000 |
| 660 | LUKSO LYX | $0.225118 | -1.85% | -6.09% | $6.84M | $89,666.65 | 30,378,837 |
| 661 | Heima HEI | $0.08793 | -5.25% | -11.31% | $6.81M | $3.01M | 77,452,705 |
| 662 | AO AO | $1.93 | -0.67% | -8.75% | $6.77M | $95,755.90 | 3,515,928 |
| 663 | Inverse Finance INV | $9.54 | -7.56% | -14.29% | $6.75M | $26,815.82 | 708,066 |
| 664 | ChainBounty BOUNTY | $0.013308 | -7.22% | -6.08% | $6.73M | $99,025.40 | 505,833,333 |
| 665 | Wilder World WILD | $0.01566 | -3.15% | -6.78% | $6.64M | $104,511.15 | 424,130,764 |
| 666 | Nimiq NIM | $0.000492 | 0.54% | -7.21% | $6.63M | $30,249.76 | 13,462,009,611 |
| 667 | ORIGYN Foundation OGY | $0.000806 | -2.84% | -1.96% | $6.63M | $163,610.14 | 8,220,798,790 |
| 668 | Swarms SWARMS | $0.006602 | -6.38% | -2.61% | $6.60M | $4.30M | 999,984,830 |
| 669 | X Empire X | $0.00001 | -1.53% | -4.26% | $6.59M | $9,484.95 | 690,000,000,000 |
| 670 | Wise WISE | $0.10624 | -3.40% | -0.58% | $6.58M | $22,143.21 | 61,910,661 |
| 671 | FLock.io FLOCK | $0.028972 | -8.58% | -6.73% | $6.57M | $1.67M | 226,935,071 |
| 672 | Daddy Tate DADDY | $0.010955 | -7.11% | 3.40% | $6.57M | $111,733.02 | 599,637,071 |
| 673 | AS Roma Fan Token ASR | $0.836404 | -4.15% | -2.84% | $6.54M | $2.84M | 7,820,126 |
| 674 | Pikaboss PIKA | $0.00000002 | -3.10% | -1.05% | $6.53M | $1,759.58 | 420,690,000,000,000 |
| 675 | AhaToken AHT | $0.000931 | -6.92% | -7.20% | $6.50M | $103,582.92 | 6,981,493,389 |
| 676 | Apu Apustaja APU | $0.000019 | -4.66% | 16.95% | $6.42M | $126,887.29 | 337,891,991,152 |
| 677 | Everscale EVER | $0.003231 | -3.01% | -27.22% | $6.42M | $12,895.75 | 1,985,523,482 |
| 678 | Pepecoin PEP | $0.000064 | 3.09% | -3.91% | $6.41M | $19,400.48 | 99,592,250,000 |
| 679 | Santos FC Fan Token SANTOS | $0.477316 | -6.54% | -5.70% | $6.39M | $2.42M | 13,394,854 |
| 680 | SuperWalk GRND | $0.008973 | -8.20% | -10.54% | $6.35M | $89,419.50 | 707,660,423 |
| 681 | OmiseGO OMG | $0.045166 | -5.10% | -4.61% | $6.33M | $971,102.52 | 140,245,398 |
| 682 | Marlin POND | $0.000769 | -3.77% | -25.42% | $6.31M | $1.27M | 8,202,394,162 |
| 683 | WeBuy WE | $0.01715 | -2.78% | -2.94% | $6.21M | $48,607.01 | 362,031,240 |
| 684 | Mansory MNSRY | $0.006853 | -1.25% | -4.81% | $6.17M | $39,847.14 | 899,988,228 |
| 685 | Fusionist ACE | $0.081438 | 0.11% | -33.65% | $6.10M | $8.54M | 74,936,271 |
| 686 | BugsCoin BGSC | $0.000522 | -13.34% | -8.52% | $6.03M | $176,926.09 | 11,563,499,503 |
| 687 | EVAA Protocol EVAA | $0.907422 | 2.77% | -5.80% | $6.01M | $3.80M | 6,617,972 |
| 688 | Maiga MAIGA | $0.02144 | 376.55% | 0.00% | $6.00M | $94,927.68 | 280,000,000 |
| 689 | Huobi Token HT | $0.037 | 2.78% | 0.00% | $6.00M | $107,457.78 | 162,233,844 |
| 690 | Coq Inu COQ | $0.00000009 | -40.02% | -5.14% | $6.00M | $1.44M | 69,420,000,000,000 |
| 691 | Particle Network PARTI | $0.025493 | -5.82% | -16.47% | $5.94M | $16.95M | 233,000,000 |
| 692 | MARBLEX MBX | $0.022821 | -6.75% | -6.34% | $5.86M | $145,681.57 | 256,735,872 |
| 693 | YieldBasis YB | $0.066433 | -7.98% | -18.46% | $5.84M | $2.85M | 87,916,667 |
| 694 | Hashflow HFT | $0.009581 | -1.36% | 5.98% | $5.81M | $4.73M | 606,323,920 |
| 695 | Worldwide USD WUSD | $0.9817 | -0.08% | -1.58% | $5.80M | $57,152.91 | 5,906,583 |
| 696 | MAP Protocol MAPO | $0.000956 | -1.46% | -12.29% | $5.77M | $587,891.54 | 6,032,253,036 |
| 697 | Bitgert BRISE | $0.00000001 | -3.01% | -4.49% | $5.69M | $361,241.89 | 395,690,000,000,000 |
| 698 | THENA THE | $0.050862 | -9.52% | -5.74% | $5.69M | $3.77M | 111,892,130 |
| 699 | Polkastarter POLS | $0.056669 | -0.04% | 2.14% | $5.62M | $76,855.75 | 99,209,632 |
| 700 | Elastos ELA | $0.244522 | -3.03% | -0.44% | $5.60M | $154,984.80 | 22,903,525 |