Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
601-700
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 601 | Delysium AGI | $0.007475 | -3.56% | -5.58% | $11.45M | $1.11M | 1,532,305,756 |
| 602 | Act I : The AI Prophecy ACT | $0.012037 | -1.42% | -5.10% | $11.41M | $1.79M | 948,244,654 |
| 603 | Ambire Wallet WALLET | $0.015755 | 1.95% | 81.27% | $11.36M | $108,261.99 | 720,742,709 |
| 604 | XSGD XSGD | $0.78357 | 0.20% | 0.22% | $11.35M | $40,439.84 | 14,482,760 |
| 605 | My Neighbor Alice ALICE | $0.122456 | -1.52% | -2.93% | $11.28M | $3.49M | 92,083,333 |
| 606 | SmarDex SDEX | $0.001206 | -0.19% | -8.67% | $11.19M | $278,318.13 | 9,272,732,560 |
| 607 | Wayfinder PROMPT | $0.031853 | -3.25% | -6.15% | $11.15M | $2.05M | 350,186,536 |
| 608 | IAGON IAG | $0.0296 | 37.55% | 33.51% | $11.13M | $5,146.88 | 376,020,434 |
| 609 | Kled AI KLED | $0.01109 | -7.40% | -9.44% | $11.09M | $781,121.97 | 999,812,331 |
| 610 | BENQI QI | $0.001536 | -0.08% | -1.39% | $11.06M | $204,984.16 | 7,200,000,000 |
| 611 | Sleepless AI AI | $0.027258 | 3.07% | -6.29% | $10.91M | $13.53M | 400,249,998 |
| 612 | TG Casino TGC | $0.13721 | 0.07% | 4.80% | $10.91M | $24,617.82 | 79,487,998 |
| 613 | Moss Coin MOC | $0.024919 | 1.01% | -7.32% | $10.80M | $291,524.60 | 433,489,688 |
| 614 | NVIDIA xStock NVDAX | $215.21 | -0.39% | -1.90% | $10.76M | $3.46M | 50,014 |
| 615 | Goldfinch GFI | $0.128355 | -3.18% | -10.75% | $10.72M | $100,106.25 | 83,523,490 |
| 616 | MAP Protocol MAPO | $0.00177 | 1.81% | -18.70% | $10.68M | $400,098.68 | 6,032,253,036 |
| 617 | Actinium ACM | $0.3613 | -3.99% | -5.69% | $10.66M | $3,253.33 | 29,499,800 |
| 618 | Agoras Tokens AGRS | $0.3565 | 0.14% | -7.14% | $10.65M | $7,830.65 | 29,861,811 |
| 619 | Santos FC Fan Token SANTOS | $0.791164 | -2.26% | -12.06% | $10.60M | $1.45M | 13,394,854 |
| 620 | BugsCoin BGSC | $0.000915 | 2.95% | -1.83% | $10.58M | $1.46M | 11,563,499,503 |
| 621 | ThunderCore TT | $0.000836 | -0.16% | -2.64% | $10.58M | $198,050.92 | 12,663,160,869 |
| 622 | Hamster Kombat HMSTR | $0.000164 | -0.61% | 13.14% | $10.55M | $1.86M | 64,375,000,000 |
| 623 | CorgiAI CORGIAI | $0.000038 | 10.56% | 5.97% | $10.54M | $36,079.02 | 277,112,793,788 |
| 624 | Lido Staked SOL STSOL | $99.13 | -2.06% | -5.37% | $10.52M | $3,143.59 | 106,156 |
| 625 | Apertum APTM | $0.182707 | 0.48% | 2.49% | $10.49M | $130,297.98 | 57,387,735 |
| 626 | Avalaunch XAVA | $0.277019 | 0.97% | -11.68% | $10.44M | $126,427.69 | 37,692,943 |
| 627 | Alchemix ALCX | $4.19 | -3.13% | -4.21% | $10.40M | $436,048.40 | 2,479,873 |
| 628 | Everscale EVER | $0.005233 | 1.10% | 73.97% | $10.39M | $141,018.03 | 1,985,523,482 |
| 629 | HOPR HOPR | $0.019356 | 1.78% | -8.36% | $10.36M | $289,463.67 | 535,426,654 |
| 630 | WalletConnect Token WCT | $0.055515 | 0.64% | -11.43% | $10.34M | $15.85M | 186,200,000 |
| 631 | Stader SD | $0.159748 | 0.29% | 1.18% | $10.33M | $1.70M | 64,641,937 |
| 632 | GRIFFAIN GRIFFAIN | $0.010298 | 0.79% | -11.12% | $10.30M | $1.56M | 999,881,120 |
| 633 | SquidGrow SQGROW | $0.010279 | 2.30% | -11.36% | $10.28M | $57,634.47 | 1,000,000,000 |
| 634 | Ankr Network ANKR | $0.004562 | -1.23% | -2.34% | $10.08M | $8.17M | 2,210,758,610 |
| 635 | Particle Network PARTI | $0.043221 | -3.09% | -12.92% | $10.07M | $6.80M | 233,000,000 |
| 636 | Elastos ELA | $0.437233 | 0.45% | -5.67% | $10.01M | $201,797.53 | 22,903,525 |
| 637 | THENA THE | $0.089101 | -3.66% | -0.97% | $9.97M | $3.07M | 111,892,130 |
| 638 | AhaToken AHT | $0.001425 | -0.14% | -6.68% | $9.95M | $52,703.26 | 6,981,493,389 |
| 639 | Recall RECALL | $0.049248 | -6.92% | -21.61% | $9.90M | $2.02M | 201,071,820 |
| 640 | Just a chill guy CHILLGUY | $0.009862 | -4.98% | -22.01% | $9.86M | $995,303.84 | 999,950,942 |
| 641 | Highstreet HIGH | $0.12693 | -4.22% | -26.07% | $9.85M | $5.38M | 77,591,518 |
| 642 | DIAM DIAM | $0.006797 | -0.30% | -3.03% | $9.76M | $109,141.34 | 1,435,764,856 |
| 643 | StablR Euro EURR | $0.864918 | -1.40% | -2.32% | $9.63M | $871,101.54 | 11,133,642 |
| 644 | Assemble Protocol ASM | $0.006391 | -2.40% | -8.27% | $9.59M | $307,880.44 | 1,500,350,000 |
| 645 | 4 4 | $0.009558 | -1.60% | 2.74% | $9.56M | $669,495.00 | 1,000,000,000 |
| 646 | MARBLEX MBX | $0.037174 | -5.54% | -6.71% | $9.54M | $357,351.60 | 256,735,872 |
| 647 | Origin Dollar OUSD | $1.00 | 0.02% | 0.05% | $9.53M | $674,108.68 | 9,526,217 |
| 648 | Orchid OXT | $0.009524 | 4.78% | -3.76% | $9.50M | $2.46M | 997,214,634 |
| 649 | Phoenix PHNIX | $0.000018 | 0.01% | -6.07% | $9.43M | $377,970.76 | 529,999,110,198 |
| 650 | ChainBounty BOUNTY | $0.01857 | 0.62% | -6.87% | $9.39M | $4.40M | 505,833,333 |
| 651 | Drift DRIFT | $0.025186 | -5.70% | -9.87% | $9.25M | $13.08M | 367,425,784 |
| 652 | WazirX WRX | $0.02023 | -7.50% | -13.21% | $9.24M | $8,696.27 | 456,517,027 |
| 653 | Forta FORT | $0.014715 | -2.99% | -10.66% | $9.20M | $159,873.66 | 625,484,416 |
| 654 | Paris Saint-Germain Fan Token PSG | $0.827386 | -10.51% | -20.12% | $9.17M | $16.21M | 11,089,025 |
| 655 | GUNZ GUN | $0.008183 | 14.69% | -29.94% | $9.17M | $51.37M | 1,121,166,667 |
| 656 | PXP Token PXP | $0.020202 | 3.32% | 14.30% | $9.09M | $42,549.27 | 449,998,093 |
| 657 | ANyONe Protocol ANYONE | $0.093225 | 3.11% | -17.82% | $9.09M | $205,037.64 | 97,499,966 |
| 658 | Wilder World WILD | $0.021292 | -4.63% | -14.48% | $9.03M | $144,255.75 | 424,130,764 |
| 659 | Gitcoin GTC | $0.093223 | -2.33% | -10.99% | $8.99M | $2.11M | 96,384,728 |
| 660 | Velvet VELVET | $0.100051 | 8.41% | 6.46% | $8.98M | $3.08M | 89,800,208 |
| 661 | Tokocrypto TKO | $0.053092 | -0.83% | 0.01% | $8.98M | $579,668.31 | 169,204,282 |
| 662 | AO AO | $2.54 | -0.11% | -7.46% | $8.92M | $268,333.05 | 3,515,928 |
| 663 | Vanar Chain VANRY | $0.004467 | -2.11% | -9.49% | $8.86M | $1.96M | 1,984,065,081 |
| 664 | Alien Worlds TLM | $0.001456 | -0.85% | -1.12% | $8.86M | $2.14M | 6,084,026,618 |
| 665 | iShares Gold Trust Tokenized ETF (Ondo) IAUON | $85.89 | -0.17% | 1.39% | $8.80M | $56,543.10 | 102,480 |
| 666 | Hydranet HDN | $0.047849 | 0.04% | 1.25% | $8.78M | $109,585.53 | 183,413,167 |
| 667 | FractonX FT | $0.09986 | 1.51% | 9.86% | $8.73M | $54,505.17 | 87,472,220 |
| 668 | Balancer BAL | $0.129732 | -0.87% | -8.02% | $8.72M | $219,266.64 | 67,242,600 |
| 669 | YieldBasis YB | $0.099182 | -2.25% | -19.82% | $8.72M | $2.47M | 87,916,667 |
| 670 | AdEx ADX | $0.058888 | -6.14% | -7.54% | $8.71M | $8.02M | 147,900,000 |
| 671 | Bitgert BRISE | $0.00000002 | -1.20% | -2.32% | $8.69M | $461,014.68 | 395,690,000,000,000 |
| 672 | Fusionist ACE | $0.115603 | 0.89% | -0.65% | $8.66M | $6.74M | 74,936,271 |
| 673 | X Empire X | $0.000013 | -0.31% | -3.76% | $8.66M | $200,235.86 | 690,000,000,000 |
| 674 | Inverse Finance INV | $12.21 | -0.86% | -8.38% | $8.65M | $6,932.08 | 708,066 |
| 675 | XPLA XPLA | $0.01032 | 1.11% | -8.46% | $8.55M | $45,392.32 | 828,704,225 |
| 676 | JumpToken JMPT | $0.59599 | -0.96% | 1.88% | $8.50M | $9,283.31 | 14,269,990 |
| 677 | Hivemapper HONEY | $0.001797 | -7.07% | -11.38% | $8.50M | $123,853.82 | 4,727,151,511 |
| 678 | Yooldo ESPORTS | $0.0654 | 5.44% | -90.96% | $8.39M | $6.83M | 128,345,363 |
| 679 | Tutorial TUT | $0.010003 | -4.76% | -7.75% | $8.38M | $3.36M | 837,833,400 |
| 680 | PepeCoin PEPECOIN | $0.07779 | 0.23% | 5.62% | $8.33M | $80,330.05 | 107,057,219 |
| 681 | Bella Protocol BEL | $0.102985 | -1.14% | -1.56% | $8.24M | $1.23M | 80,000,000 |
| 682 | Badger DAO BADGER | $0.412119 | -0.40% | -4.00% | $8.21M | $813,620.95 | 19,930,670 |
| 683 | Peercoin PPC | $0.272167 | -0.49% | -4.31% | $8.21M | $6,016.96 | 30,174,794 |
| 684 | VitaDAO VITA | $0.318584 | -7.13% | -15.64% | $8.18M | $2,928.51 | 25,680,792 |
| 685 | AMO Coin AMO | $0.000386 | -0.80% | -8.78% | $8.18M | $66,109.71 | 21,200,000,000 |
| 686 | KONET KONET | $0.04054 | 2.02% | 20.02% | $8.16M | $79,057.50 | 201,398,357 |
| 687 | DexTools DEXT | $0.114839 | 7.96% | 3.33% | $8.11M | $121,038.38 | 70,651,082 |
| 688 | Foom FOOM | $0.00000005 | -7.38% | -5.11% | $8.11M | $34,705.07 | 175,000,000,000,000 |
| 689 | Brickken BKN | $0.1003 | -1.45% | 3.34% | $8.08M | $553,564.63 | 80,512,550 |
| 690 | Polkastarter POLS | $0.081285 | 3.51% | -12.23% | $8.06M | $1.41M | 99,209,632 |
| 691 | Scroll SCR | $0.042234 | -3.41% | -4.22% | $8.02M | $2.16M | 190,000,000 |
| 692 | THORSwap THOR | $0.039388 | -2.11% | -13.41% | $8.01M | $3,916.37 | 203,395,615 |
| 693 | Apu Apustaja APU | $0.000024 | -3.40% | -11.67% | $8.00M | $179,116.92 | 337,891,991,152 |
| 694 | Redbelly Network RBNT | $0.003694 | -0.04% | -10.85% | $8.00M | $161,969.14 | 2,166,315,651 |
| 695 | Synapse SYN | $0.042993 | -3.67% | -6.25% | $7.96M | $1.55M | 185,255,201 |
| 696 | xDAI XDAI | $0.939 | -6.23% | -5.64% | $7.94M | $134,562.55 | 8,460,044 |
| 697 | PAAL AI PAAL | $0.008 | -3.11% | -1.21% | $7.94M | $1.04M | 992,540,541 |
| 698 | OmiseGO OMG | $0.056569 | -1.40% | -11.28% | $7.93M | $352,927.03 | 140,245,398 |
| 699 | DAO Maker DAO | $0.039045 | -0.55% | -10.35% | $7.93M | $892,647.81 | 203,003,725 |
| 700 | Klever KLV | $0.000869 | -1.95% | -7.78% | $7.84M | $77,766.18 | 9,026,596,500 |