PEP Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00008262 | $0.00009249 | $0.00008117 | $0.00008487 | $22,175.48 |
| 2026-10-28 | $0.0000795 | $0.0000839 | $0.00007782 | $0.00008244 | $14,628.75 |
| 2026-10-27 | $0.00008098 | $0.00008156 | $0.00007705 | $0.00007928 | $30,718.00 |
| 2026-10-26 | $0.0000837 | $0.000084 | $0.00008031 | $0.00008128 | $22,891.13 |
| 2026-10-25 | $0.00008351 | $0.00008414 | $0.0000737 | $0.0000837 | $14,844.80 |
| 2026-10-24 | $0.0000832 | $0.00008461 | $0.0000825 | $0.00008367 | $30,233.71 |
| 2026-10-23 | $0.00008437 | $0.0000866 | $0.0000825 | $0.00008338 | $27,262.79 |
| 2026-10-22 | $0.00008475 | $0.00008775 | $0.00008172 | $0.00008437 | $25,725.48 |
| 2026-10-21 | $0.00008307 | $0.00008814 | $0.00008228 | $0.00008521 | $35,245.59 |
| 2026-10-20 | $0.0000909 | $0.0000909 | $0.00008265 | $0.0000833 | $39,349.60 |
| 2026-10-19 | $0.0000888 | $0.00009291 | $0.000074 | $0.00009062 | $47,147.54 |
| 2026-10-18 | $0.000089 | $0.00008995 | $0.000085 | $0.00008845 | $19,226.35 |
| 2026-10-17 | $0.00009305 | $0.00009311 | $0.00008895 | $0.000089 | $31,360.24 |
| 2026-10-16 | $0.00008983 | $0.0000935 | $0.00008845 | $0.00009307 | $24,072.90 |
| 2026-10-15 | $0.00009015 | $0.00009164 | $0.00008562 | $0.00008975 | $24,764.98 |
| 2026-10-14 | $0.00008919 | $0.00009175 | $0.000086 | $0.00008968 | $17,476.60 |
| 2026-10-13 | $0.00008995 | $0.00008995 | $0.00008686 | $0.0000894 | $30,461.66 |
| 2026-10-12 | $0.0000913 | $0.00009245 | $0.0000892 | $0.00009 | $16,774.22 |
| 2026-10-11 | $0.00009657 | $0.00009657 | $0.0000906 | $0.0000913 | $26,498.06 |
| 2026-10-10 | $0.00009824 | $0.00009833 | $0.0000945 | $0.00009657 | $27,929.80 |
| 2026-10-09 | $0.000099 | $0.0001001 | $0.0000972 | $0.0000983 | $31,788.19 |
| 2026-10-08 | $0.0000973 | $0.00009917 | $0.0000947 | $0.00009917 | $34,030.66 |
| 2026-10-07 | $0.00009403 | $0.00010245 | $0.0000939 | $0.00009771 | $21,961.73 |
| 2026-10-06 | $0.00009475 | $0.0000958 | $0.0000921 | $0.00009394 | $35,975.52 |
| 2026-10-05 | $0.00009034 | $0.000095 | $0.0000903 | $0.00009475 | $25,715.33 |
| 2026-10-04 | $0.00008946 | $0.00009116 | $0.0000889 | $0.00009048 | $33,929.54 |
| 2026-10-03 | $0.00009236 | $0.00009313 | $0.00008953 | $0.00008953 | $28,785.42 |
| 2026-10-02 | $0.00009299 | $0.0000946 | $0.00008927 | $0.0000922 | $32,714.47 |
| 2026-10-01 | $0.00009432 | $0.00009595 | $0.00009145 | $0.00009293 | $29,914.36 |
| 2026-09-30 | $0.00009034 | $0.00009555 | $0.00009026 | $0.0000945 | $21,176.03 |