POND Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00141895 | $0.00141904 | $0.0009407 | $0.0012685 | $2.01M |
| 2026-10-29 | $0.00146841 | $0.00173885 | $0.00141048 | $0.00141609 | $833,312.35 |
| 2026-10-28 | $0.00153297 | $0.0016004 | $0.00141268 | $0.00146912 | $751,102.71 |
| 2026-10-27 | $0.00147498 | $0.00157316 | $0.00147113 | $0.00153338 | $669,546.96 |
| 2026-10-26 | $0.00150004 | $0.00150821 | $0.00142182 | $0.00147524 | $1.16M |
| 2026-10-25 | $0.0014765 | $0.00161117 | $0.0014532 | $0.00149901 | $1.32M |
| 2026-10-24 | $0.00150753 | $0.00151581 | $0.00146005 | $0.001478 | $1.27M |
| 2026-10-23 | $0.0015174 | $0.00154153 | $0.00150394 | $0.00150678 | $1.23M |
| 2026-10-22 | $0.00159701 | $0.0016036 | $0.00150656 | $0.00151782 | $1.25M |
| 2026-10-21 | $0.00156331 | $0.00165564 | $0.00153325 | $0.00159817 | $1.31M |
| 2026-10-20 | $0.00165862 | $0.00165867 | $0.00154477 | $0.00156273 | $1.36M |
| 2026-10-19 | $0.0014775 | $0.00178799 | $0.0014773 | $0.00165793 | $2.19M |
| 2026-10-18 | $0.00150876 | $0.00155241 | $0.00145587 | $0.00147753 | $1.33M |
| 2026-10-17 | $0.00166833 | $0.00166833 | $0.00148651 | $0.00150946 | $1.57M |
| 2026-10-16 | $0.00163849 | $0.00197906 | $0.00160878 | $0.00166645 | $4.96M |
| 2026-10-15 | $0.00132916 | $0.00194641 | $0.00130043 | $0.0016462 | $3.21M |
| 2026-10-14 | $0.00147012 | $0.00147438 | $0.00132193 | $0.00132923 | $1.49M |
| 2026-10-13 | $0.00152682 | $0.00153148 | $0.00146945 | $0.0014727 | $1.14M |
| 2026-10-12 | $0.00163931 | $0.00164245 | $0.00152486 | $0.00153068 | $1.23M |
| 2026-10-11 | $0.00162292 | $0.00165636 | $0.00160562 | $0.00163762 | $1.34M |
| 2026-10-10 | $0.00168961 | $0.00171232 | $0.00161113 | $0.00162305 | $1.31M |
| 2026-10-09 | $0.00166415 | $0.00170779 | $0.00165453 | $0.00168957 | $1.34M |
| 2026-10-08 | $0.00172114 | $0.00177943 | $0.00158979 | $0.00166461 | $1.41M |
| 2026-10-07 | $0.00164333 | $0.00202696 | $0.00164333 | $0.00172171 | $2.68M |
| 2026-10-06 | $0.00164784 | $0.00185055 | $0.0015813 | $0.00164646 | $1.73M |
| 2026-10-05 | $0.00174167 | $0.00178066 | $0.00164013 | $0.00164013 | $1.54M |
| 2026-10-04 | $0.00161241 | $0.00202433 | $0.00159864 | $0.00174754 | $2.35M |
| 2026-10-03 | $0.00166519 | $0.00167654 | $0.00160397 | $0.00161075 | $1.33M |
| 2026-10-02 | $0.0016886 | $0.0017828 | $0.00159109 | $0.00166581 | $1.72M |
| 2026-10-01 | $0.00176325 | $0.00185757 | $0.00164356 | $0.00168653 | $1.69M |