KDA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0308 | $0.0308 | $0.008852 | $0.0308 | $49,967.08 |
| 2026-10-29 | $0.010297 | $0.0308 | $0.0096 | $0.0308 | $43,836.35 |
| 2026-10-28 | $0.0307 | $0.0307 | $0.010124 | $0.010229 | $2,705.92 |
| 2026-10-27 | $0.0309 | $0.0309 | $0.0307 | $0.0307 | $27,554.18 |
| 2026-10-26 | $0.0309 | $0.031 | $0.0308 | $0.0309 | $66,486.23 |
| 2026-10-25 | $0.031 | $0.031 | $0.0309 | $0.0309 | $31,875.14 |
| 2026-10-24 | $0.0309 | $0.031 | $0.0307 | $0.031 | $33,843.88 |
| 2026-10-23 | $0.0309 | $0.0309 | $0.009378 | $0.0309 | $43,143.12 |
| 2026-10-22 | $0.031 | $0.031 | $0.0308 | $0.0309 | $48,072.77 |
| 2026-10-21 | $0.0309 | $0.031 | $0.0308 | $0.031 | $36,393.65 |
| 2026-10-20 | $0.0309 | $0.031 | $0.0307 | $0.0309 | $46,540.50 |
| 2026-10-19 | $0.0309 | $0.0311 | $0.0309 | $0.0309 | $24,250.47 |
| 2026-10-18 | $0.010741 | $0.0309 | $0.01069 | $0.0309 | $34,947.52 |
| 2026-10-17 | $0.031 | $0.0311 | $0.010741 | $0.010741 | $23,161.98 |
| 2026-10-16 | $0.0309 | $0.031 | $0.0308 | $0.031 | $50,966.34 |
| 2026-10-15 | $0.0311 | $0.0311 | $0.0307 | $0.0309 | $45,452.91 |
| 2026-10-14 | $0.0312 | $0.0312 | $0.009714 | $0.0311 | $33,774.79 |
| 2026-10-13 | $0.0308 | $0.0312 | $0.0308 | $0.0312 | $44,437.99 |
| 2026-10-12 | $0.0311 | $0.0311 | $0.0308 | $0.0308 | $33,641.55 |
| 2026-10-11 | $0.0311 | $0.0311 | $0.0309 | $0.0311 | $35,281.38 |
| 2026-10-10 | $0.0309 | $0.0311 | $0.009757 | $0.0311 | $28,996.36 |
| 2026-10-09 | $0.008825 | $0.031 | $0.008825 | $0.0309 | $48,725.59 |
| 2026-10-08 | $0.0308 | $0.031 | $0.008563 | $0.008825 | $19,356.45 |
| 2026-10-07 | $0.0308 | $0.031 | $0.0308 | $0.0308 | $45,128.05 |
| 2026-10-06 | $0.0308 | $0.031 | $0.009932 | $0.0308 | $47,765.61 |
| 2026-10-05 | $0.0308 | $0.031 | $0.0308 | $0.0308 | $38,691.35 |
| 2026-10-04 | $0.031 | $0.031 | $0.0307 | $0.0308 | $37,580.72 |
| 2026-10-03 | $0.0308 | $0.031 | $0.0307 | $0.031 | $40,286.07 |
| 2026-10-02 | $0.00998808 | $0.0309 | $0.00976579 | $0.0308 | $34,036.77 |
| 2026-10-01 | $0.0307 | $0.0309 | $0.00897792 | $0.009813 | $20,608.52 |