SPECTRE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.9284054 | $0.92902061 | $0.85475198 | $0.86622134 | $20,076.79 |
| 2026-10-29 | $1.04 | $1.04 | $0.92804329 | $0.92804329 | $17,892.04 |
| 2026-10-28 | $1.04 | $1.05 | $1.03 | $1.05 | $5,316.94 |
| 2026-10-27 | $1.01 | $1.04 | $0.99822744 | $1.04 | $11,346.26 |
| 2026-10-26 | $1.09 | $1.09 | $0.98719413 | $1.01 | $18,119.87 |
| 2026-10-25 | $0.90911806 | $1.21 | $0.89955038 | $1.09 | $99,023.10 |
| 2026-10-24 | $0.99032708 | $0.9903722 | $0.87640372 | $0.90998835 | $21,710.24 |
| 2026-10-23 | $1.05 | $1.06 | $0.97872835 | $0.99060165 | $11,999.87 |
| 2026-10-22 | $1.13 | $1.19 | $1.05 | $1.05 | $66,138.42 |
| 2026-10-21 | $1.14 | $1.24 | $1.13 | $1.13 | $27,689.62 |
| 2026-10-20 | $1.04 | $1.35 | $1.02 | $1.15 | $95,576.41 |
| 2026-10-19 | $0.89128505 | $1.12 | $0.89114478 | $1.04 | $93,094.44 |
| 2026-10-18 | $0.69684897 | $0.93461832 | $0.67890495 | $0.89119015 | $187,034.00 |
| 2026-10-17 | $0.71414491 | $0.71963413 | $0.66459234 | $0.69709109 | $23,003.17 |
| 2026-10-16 | $0.69594623 | $0.72586832 | $0.69533238 | $0.71434702 | $14,301.87 |
| 2026-10-15 | $0.67837861 | $0.6999437 | $0.65592416 | $0.69621323 | $7,890.20 |
| 2026-10-14 | $0.70276323 | $0.7087486 | $0.64505418 | $0.67875039 | $28,599.04 |
| 2026-10-13 | $0.71661777 | $0.73853827 | $0.69803834 | $0.69972676 | $11,158.50 |
| 2026-10-12 | $0.74446837 | $0.76227904 | $0.71712887 | $0.71716551 | $3,838.61 |
| 2026-10-11 | $0.77501466 | $0.77551801 | $0.73129449 | $0.74465375 | $13,009.50 |
| 2026-10-10 | $0.75411015 | $0.78139665 | $0.75411015 | $0.77466941 | $17,621.68 |
| 2026-10-09 | $0.74601906 | $0.76290485 | $0.72913512 | $0.75424531 | $50,422.46 |
| 2026-10-08 | $0.78971371 | $0.79019894 | $0.68516546 | $0.74860064 | $37,078.92 |
| 2026-10-07 | $0.8428945 | $0.84350486 | $0.78435519 | $0.79022693 | $11,326.59 |
| 2026-10-06 | $0.84264997 | $0.86384303 | $0.83111824 | $0.84320371 | $14,986.97 |
| 2026-10-05 | $0.84849022 | $0.87680388 | $0.82030352 | $0.84304181 | $25,241.15 |
| 2026-10-04 | $0.85534323 | $0.85553271 | $0.81521507 | $0.84903849 | $19,724.11 |
| 2026-10-03 | $0.85209696 | $0.86194715 | $0.84650245 | $0.85536903 | $8,466.83 |
| 2026-10-02 | $0.91929867 | $0.92364242 | $0.85256692 | $0.85256692 | $33,002.35 |
| 2026-10-01 | $0.97395623 | $0.98189743 | $0.91943082 | $0.91962282 | $19,062.82 |