RAMP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02121707 | $0.02136726 | $0.02099052 | $0.0211156 | $1,148.23 |
| 2026-10-29 | $0.02168785 | $0.02175148 | $0.02117443 | $0.02121328 | $1,425.21 |
| 2026-10-28 | $0.02166179 | $0.02190186 | $0.0216344 | $0.02168364 | $567.84 |
| 2026-10-27 | $0.02168835 | $0.02171794 | $0.0214669 | $0.02167093 | $238.70 |
| 2026-10-26 | $0.02172661 | $0.02176577 | $0.02158849 | $0.02168646 | $272.07 |
| 2026-10-25 | $0.02178607 | $0.02185174 | $0.02163054 | $0.02172749 | $71.05 |
| 2026-10-24 | $0.02194413 | $0.0219446 | $0.02143842 | $0.02180189 | $694.97 |
| 2026-10-23 | $0.02182381 | $0.02198779 | $0.02175702 | $0.021947 | $38.89 |
| 2026-10-22 | $0.02215251 | $0.02223107 | $0.02177692 | $0.02183275 | $205.76 |
| 2026-10-21 | $0.02207837 | $0.02235016 | $0.02202574 | $0.02214763 | $278.42 |
| 2026-10-20 | $0.02198516 | $0.02225606 | $0.0218319 | $0.02208582 | $170.30 |
| 2026-10-19 | $0.02195912 | $0.02208996 | $0.02185479 | $0.02198521 | $152.78 |
| 2026-10-18 | $0.02199098 | $0.02214929 | $0.02170125 | $0.02195817 | $816.74 |
| 2026-10-17 | $0.02208491 | $0.02216184 | $0.0218725 | $0.02199436 | $234.68 |
| 2026-10-16 | $0.02209459 | $0.02235845 | $0.02196204 | $0.02208789 | $171.15 |
| 2026-10-15 | $0.0221308 | $0.02218898 | $0.0217121 | $0.02209863 | $338.79 |
| 2026-10-14 | $0.02234781 | $0.02246595 | $0.02205544 | $0.02211685 | $193.69 |
| 2026-10-13 | $0.02221777 | $0.02251033 | $0.0221081 | $0.02234475 | $264.17 |
| 2026-10-12 | $0.02251085 | $0.02265673 | $0.022197 | $0.02219754 | $268.44 |
| 2026-10-11 | $0.02240286 | $0.02258902 | $0.0223689 | $0.02251356 | $296.93 |
| 2026-10-10 | $0.02227072 | $0.02248779 | $0.02226531 | $0.02240165 | $233.29 |
| 2026-10-09 | $0.02227824 | $0.02236236 | $0.02222202 | $0.02227263 | $217.42 |
| 2026-10-08 | $0.0227168 | $0.02276396 | $0.02201673 | $0.02226416 | $440.66 |
| 2026-10-07 | $0.02311183 | $0.02312012 | $0.02259138 | $0.02271719 | $298.85 |
| 2026-10-06 | $0.02318306 | $0.02323604 | $0.02305692 | $0.02311603 | $35.89 |
| 2026-10-05 | $0.02330597 | $0.02335058 | $0.02307034 | $0.02318842 | $31.42 |
| 2026-10-04 | $0.02315615 | $0.02334221 | $0.02315521 | $0.02330685 | $67.94 |
| 2026-10-03 | $0.02307236 | $0.02324352 | $0.02306691 | $0.0231565 | $265.13 |
| 2026-10-02 | $0.02328755 | $0.02345613 | $0.02299598 | $0.02307865 | $255.44 |
| 2026-10-01 | $0.02320337 | $0.0233543 | $0.02316167 | $0.02329163 | $50.34 |