FOGO Historical USD Price
Daily close · Jan 15, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00272942 | $0.00289413 | $0.00260844 | $0.00287861 | $2.72M |
| 2026-10-29 | $0.0030884 | $0.00310738 | $0.00271935 | $0.0027265 | $3.65M |
| 2026-10-28 | $0.00319912 | $0.00333414 | $0.00303912 | $0.00308048 | $3.89M |
| 2026-10-27 | $0.00330179 | $0.0033607 | $0.00315876 | $0.00321041 | $5.24M |
| 2026-10-26 | $0.00379302 | $0.00382043 | $0.0032449 | $0.00329221 | $6.49M |
| 2026-10-25 | $0.00397616 | $0.00397616 | $0.00375292 | $0.00379144 | $1.14M |
| 2026-10-24 | $0.00389107 | $0.00403625 | $0.00386744 | $0.00399123 | $1.79M |
| 2026-10-23 | $0.00392778 | $0.00407054 | $0.00379488 | $0.00387802 | $1.32M |
| 2026-10-22 | $0.00428347 | $0.00433007 | $0.00389824 | $0.00392584 | $1.80M |
| 2026-10-21 | $0.00426771 | $0.00436804 | $0.00418766 | $0.00426579 | $2.46M |
| 2026-10-20 | $0.00385314 | $0.00435238 | $0.00383024 | $0.00427963 | $4.63M |
| 2026-10-19 | $0.00383796 | $0.00387083 | $0.00371695 | $0.00385559 | $2.19M |
| 2026-10-18 | $0.00400452 | $0.00401306 | $0.00364356 | $0.00383034 | $2.26M |
| 2026-10-17 | $0.00427725 | $0.00428015 | $0.00392067 | $0.00400988 | $1.58M |
| 2026-10-16 | $0.00433607 | $0.00440487 | $0.00416243 | $0.00426793 | $1.65M |
| 2026-10-15 | $0.00469199 | $0.00469199 | $0.00403135 | $0.00433418 | $4.20M |
| 2026-10-14 | $0.00463399 | $0.00496055 | $0.00452606 | $0.00470151 | $7.63M |
| 2026-10-13 | $0.00453627 | $0.00475761 | $0.00434732 | $0.00462734 | $1.62M |
| 2026-10-12 | $0.00483339 | $0.00485883 | $0.0045299 | $0.00453402 | $1.69M |
| 2026-10-11 | $0.00484827 | $0.00491355 | $0.00474328 | $0.00482461 | $1.87M |
| 2026-10-10 | $0.00473823 | $0.00488352 | $0.00469408 | $0.00483361 | $1.61M |
| 2026-10-09 | $0.00463748 | $0.00476615 | $0.00458213 | $0.00474418 | $2.13M |
| 2026-10-08 | $0.0050041 | $0.00503919 | $0.00431132 | $0.00464306 | $4.76M |
| 2026-10-07 | $0.00541319 | $0.00550157 | $0.00484175 | $0.00500561 | $4.87M |
| 2026-10-06 | $0.00549492 | $0.00552551 | $0.00528553 | $0.00541372 | $2.85M |
| 2026-10-05 | $0.00518451 | $0.00570285 | $0.00518451 | $0.00549638 | $6.90M |
| 2026-10-04 | $0.00527721 | $0.00527721 | $0.00511851 | $0.00519571 | $1.91M |
| 2026-10-03 | $0.00524459 | $0.00534301 | $0.00515224 | $0.00528276 | $2.80M |
| 2026-10-02 | $0.00532763 | $0.0055311 | $0.0051055 | $0.00525024 | $4.18M |
| 2026-10-01 | $0.00536297 | $0.00543871 | $0.00530905 | $0.00533502 | $3.23M |