CurrencyBeacon logo}}

Crypto Rate Dashboard

4 Price Chart

4/USD
$0.008959
-9.63%

4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00937838 $0.01014686 $0.00908219 $0.0092536 $1.26M
2026-07-26 $0.00824771 $0.01078393 $0.00824771 $0.0093424 $1.26M
2026-07-25 $0.00827 $0.00832933 $0.00811313 $0.00825271 $602,210.59
2026-07-24 $0.008259 $0.00847939 $0.008072 $0.008274 $659,680.91
2026-07-23 $0.00834017 $0.00839906 $0.00815348 $0.00827467 $645,276.96
2026-07-22 $0.0083631 $0.00842279 $0.00820088 $0.00832672 $625,999.22
2026-07-21 $0.00851611 $0.00853792 $0.0083021 $0.00834883 $600,875.49
2026-07-20 $0.00803742 $0.00863275 $0.00783729 $0.00850914 $723,781.86
2026-07-19 $0.00890976 $0.00890976 $0.00802363 $0.00802559 $641,264.54
2026-07-18 $0.00892938 $0.00898191 $0.00878443 $0.00891662 $661,753.75
2026-07-17 $0.0092239 $0.00948745 $0.0087447 $0.00894053 $779,484.62
2026-07-16 $0.00893815 $0.00926014 $0.00878793 $0.0092119 $682,300.91
2026-07-15 $0.00895955 $0.00901725 $0.0088385 $0.00893815 $647,395.36
2026-07-14 $0.00872833 $0.00926075 $0.00872213 $0.00895267 $744,194.36
2026-07-13 $0.00906204 $0.00916854 $0.00866992 $0.008706 $718,727.06
2026-07-12 $0.00891858 $0.00931604 $0.00882992 $0.00906971 $752,215.20
2026-07-11 $0.00881271 $0.00922633 $0.00878563 $0.00892133 $735,461.10
2026-07-10 $0.00868529 $0.008847 $0.00863975 $0.00882421 $732,907.54
2026-07-09 $0.008605 $0.00888146 $0.00844663 $0.00872104 $731,408.49
2026-07-08 $0.00797244 $0.0087424 $0.00797244 $0.00861204 $842,880.05
2026-07-07 $0.00905176 $0.00914428 $0.007736 $0.0079764 $1.08M
2026-07-06 $0.01258104 $0.0134524 $0.00869544 $0.00905948 $2.05M
2026-07-05 $0.0099355 $0.01256508 $0.00982556 $0.01247596 $1.77M
2026-07-04 $0.01006925 $0.0102591 $0.0095009 $0.00989259 $835,593.46
2026-07-03 $0.009333 $0.0100177 $0.00925119 $0.0100177 $906,912.55
2026-07-02 $0.00913836 $0.00985353 $0.00901085 $0.00926691 $1.05M
2026-07-01 $0.0087332 $0.0093634 $0.00854794 $0.00927048 $1.04M
2026-06-30 $0.00900013 $0.00936936 $0.00870209 $0.00873894 $1.05M
2026-06-29 $0.00831721 $0.00911074 $0.00830362 $0.0090123 $908,445.70
2026-06-28 $0.00833383 $0.00877812 $0.00813547 $0.00834506 $941,598.32