CurrencyBeacon logo}}

Crypto Rate Dashboard

4 Price Chart

4/USD
$0.009708
0.25%

4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00887308 $0.01033647 $0.00886925 $0.00973338 $773,631.60
2026-05-29 $0.00878933 $0.00902 $0.00847606 $0.00890621 $0.00
2026-05-28 $0.00859008 $0.00924046 $0.00827567 $0.00877057 $653,433.47
2026-05-27 $0.00870833 $0.00894776 $0.00818895 $0.00855496 $924,083.73
2026-05-26 $0.00902409 $0.00904041 $0.0084983 $0.00871005 $719,533.72
2026-05-25 $0.00917745 $0.00943348 $0.00898343 $0.00904622 $606,375.10
2026-05-24 $0.00935554 $0.00952705 $0.00903675 $0.0091609 $707,922.59
2026-05-23 $0.00894875 $0.00947885 $0.00894875 $0.00935345 $638,074.71
2026-05-22 $0.01043415 $0.01045585 $0.00885475 $0.0089306 $687,777.94
2026-05-21 $0.0104423 $0.01063985 $0.0100626 $0.01044255 $710,383.02
2026-05-20 $0.01013396 $0.01059738 $0.01004757 $0.0104606 $685,686.43
2026-05-19 $0.01053591 $0.010727 $0.01006975 $0.0101545 $704,391.15
2026-05-18 $0.01039106 $0.0107351 $0.01001084 $0.01050839 $775,120.44
2026-05-17 $0.00995283 $0.01142072 $0.0097901 $0.01027156 $960,781.44
2026-05-16 $0.01048944 $0.01070145 $0.00981655 $0.00996015 $762,253.83
2026-05-15 $0.01091486 $0.01114112 $0.01025038 $0.0105274 $706,835.12
2026-05-14 $0.0113819 $0.01149171 $0.01062577 $0.01095455 $779,621.24
2026-05-13 $0.01199143 $0.01251056 $0.01098605 $0.01138162 $788,794.70
2026-05-12 $0.01285257 $0.0129862 $0.01186037 $0.01201094 $747,957.12
2026-05-11 $0.0135229 $0.01389113 $0.0125025 $0.0128172 $963,028.40
2026-05-10 $0.0123671 $0.014315 $0.01212513 $0.01353685 $1.31M
2026-05-09 $0.0124208 $0.01303105 $0.01233675 $0.01241071 $873,303.33
2026-05-08 $0.01297614 $0.01302812 $0.01193943 $0.01236467 $865,095.59
2026-05-07 $0.01303462 $0.01378864 $0.01232384 $0.01300441 $1.19M
2026-05-06 $0.01418623 $0.01455895 $0.01204632 $0.01309382 $1.24M
2026-05-05 $0.01539964 $0.01908923 $0.01393109 $0.01409439 $1.94M
2026-05-04 $0.01220988 $0.01582195 $0.01220988 $0.01500888 $2.42M
2026-05-03 $0.0105487 $0.01266583 $0.00968905 $0.0121634 $1.62M
2026-05-02 $0.00960667 $0.01060416 $0.00943304 $0.01055192 $907,093.67
2026-05-01 $0.00960944 $0.00977796 $0.00957153 $0.0096343 $737,841.77