4 Historical USD Price
Daily close · Nov 13, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01241637 | $0.01269608 | $0.01099619 | $0.01099619 | $741,907.87 |
| 2026-10-28 | $0.0124948 | $0.01276089 | $0.01220632 | $0.01241268 | $837,412.14 |
| 2026-10-27 | $0.01162345 | $0.0125434 | $0.01119333 | $0.0125434 | $753,641.35 |
| 2026-10-26 | $0.01139 | $0.01194173 | $0.01117278 | $0.01162987 | $686,194.47 |
| 2026-10-25 | $0.0118895 | $0.0121264 | $0.01124744 | $0.01134669 | $601,575.20 |
| 2026-10-24 | $0.01298569 | $0.01324074 | $0.011183 | $0.011872 | $751,086.80 |
| 2026-10-23 | $0.01287084 | $0.01353143 | $0.01256742 | $0.01296342 | $787,951.95 |
| 2026-10-22 | $0.01328933 | $0.01456567 | $0.012321 | $0.01287938 | $1.09M |
| 2026-10-21 | $0.01288921 | $0.01354933 | $0.01278821 | $0.01325606 | $749,594.24 |
| 2026-10-20 | $0.01284178 | $0.01337168 | $0.01278716 | $0.01294267 | $779,749.62 |
| 2026-10-19 | $0.01322277 | $0.01415117 | $0.01255291 | $0.012852 | $1.14M |
| 2026-10-18 | $0.01244063 | $0.012718 | $0.01160786 | $0.01268563 | $961,153.37 |
| 2026-10-17 | $0.01313169 | $0.01315563 | $0.01224033 | $0.01245753 | $808,052.91 |
| 2026-10-16 | $0.013503 | $0.01365488 | $0.01299314 | $0.01315758 | $723,846.59 |
| 2026-10-15 | $0.01466957 | $0.01473053 | $0.01296039 | $0.0134954 | $1.21M |
| 2026-10-14 | $0.01568979 | $0.01578487 | $0.0146224 | $0.01466581 | $858,739.49 |
| 2026-10-13 | $0.0155214 | $0.01656889 | $0.01498045 | $0.01567689 | $759,805.12 |
| 2026-10-12 | $0.01689228 | $0.01695756 | $0.01546743 | $0.0154966 | $663,026.50 |
| 2026-10-11 | $0.01665931 | $0.01711307 | $0.0164305 | $0.01686556 | $715,494.73 |
| 2026-10-10 | $0.01683125 | $0.01699011 | $0.01644411 | $0.01658241 | $688,813.64 |
| 2026-10-09 | $0.01583655 | $0.01698518 | $0.01583655 | $0.01688011 | $932,491.13 |
| 2026-10-08 | $0.01763354 | $0.01801177 | $0.0149234 | $0.01570488 | $1.14M |
| 2026-10-07 | $0.01957933 | $0.0198448 | $0.01724294 | $0.01766573 | $952,620.86 |
| 2026-10-06 | $0.01840368 | $0.02049379 | $0.018062 | $0.01959592 | $1.04M |
| 2026-10-05 | $0.01889578 | $0.01920778 | $0.0181167 | $0.01837142 | $798,699.13 |
| 2026-10-04 | $0.01840875 | $0.01955708 | $0.0180118 | $0.0189985 | $981,964.10 |
| 2026-10-03 | $0.01794867 | $0.01866621 | $0.01733794 | $0.01845819 | $938,544.50 |
| 2026-10-02 | $0.02060536 | $0.0208872 | $0.017415 | $0.0179044 | $1.00M |
| 2026-10-01 | $0.02134789 | $0.02172191 | $0.0200285 | $0.02056417 | $875,523.54 |
| 2026-09-30 | $0.02038318 | $0.0218488 | $0.02022227 | $0.0213912 | $785,114.50 |