DOLO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02213131 | $0.02302502 | $0.02135742 | $0.02301765 | $2.24M |
| 2026-10-29 | $0.02450282 | $0.02456973 | $0.022163 | $0.02216359 | $2.11M |
| 2026-10-28 | $0.02498839 | $0.02505567 | $0.02421864 | $0.02449184 | $2.09M |
| 2026-10-27 | $0.02452031 | $0.02499022 | $0.02393511 | $0.02499022 | $2.01M |
| 2026-10-26 | $0.0240493 | $0.02468816 | $0.02374813 | $0.02453143 | $2.10M |
| 2026-10-25 | $0.02509831 | $0.02509831 | $0.02387536 | $0.0240568 | $2.14M |
| 2026-10-24 | $0.02444071 | $0.0257815 | $0.02429615 | $0.02514481 | $2.49M |
| 2026-10-23 | $0.02413131 | $0.0248514 | $0.024082 | $0.02447591 | $2.20M |
| 2026-10-22 | $0.02553556 | $0.02556455 | $0.02383134 | $0.02409131 | $2.31M |
| 2026-10-21 | $0.02473799 | $0.02666142 | $0.02458196 | $0.0254693 | $3.43M |
| 2026-10-20 | $0.02371798 | $0.02487627 | $0.02341781 | $0.02474319 | $2.10M |
| 2026-10-19 | $0.02386 | $0.02398612 | $0.02344498 | $0.02371834 | $2.09M |
| 2026-10-18 | $0.02448847 | $0.02456749 | $0.02312296 | $0.02383419 | $2.00M |
| 2026-10-17 | $0.02532772 | $0.0254191 | $0.02415912 | $0.02447535 | $2.04M |
| 2026-10-16 | $0.0252274 | $0.02559716 | $0.02488449 | $0.02532849 | $2.08M |
| 2026-10-15 | $0.02583167 | $0.02584846 | $0.02431596 | $0.02522824 | $2.39M |
| 2026-10-14 | $0.02629831 | $0.02668345 | $0.02520818 | $0.02575644 | $2.28M |
| 2026-10-13 | $0.02604718 | $0.0263302 | $0.02518938 | $0.0263302 | $2.41M |
| 2026-10-12 | $0.02791284 | $0.02803941 | $0.02599531 | $0.02599531 | $2.13M |
| 2026-10-11 | $0.0277755 | $0.02824173 | $0.02745371 | $0.02792872 | $2.09M |
| 2026-10-10 | $0.02833187 | $0.02863768 | $0.02766361 | $0.02776911 | $2.10M |
| 2026-10-09 | $0.02766136 | $0.02838824 | $0.02698571 | $0.02837074 | $2.28M |
| 2026-10-08 | $0.02888416 | $0.02899134 | $0.02707097 | $0.02760994 | $2.41M |
| 2026-10-07 | $0.03088591 | $0.03090224 | $0.02846417 | $0.02894894 | $2.35M |
| 2026-10-06 | $0.03214071 | $0.03216692 | $0.03062399 | $0.03095674 | $2.27M |
| 2026-10-05 | $0.03103505 | $0.03203386 | $0.03080375 | $0.03200059 | $2.36M |
| 2026-10-04 | $0.03068199 | $0.03107013 | $0.03047063 | $0.03104295 | $2.32M |
| 2026-10-03 | $0.03023169 | $0.03072429 | $0.02948012 | $0.03070812 | $2.30M |
| 2026-10-02 | $0.03061085 | $0.03146486 | $0.02959803 | $0.03021903 | $2.47M |
| 2026-10-01 | $0.03063471 | $0.03112336 | $0.03020707 | $0.03060294 | $2.22M |