TGC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.13936627 | $0.14052109 | $0.13747887 | $0.14037369 | $16,295.64 |
| 2026-10-29 | $0.14256444 | $0.14265155 | $0.13895461 | $0.13933919 | $26,873.94 |
| 2026-10-28 | $0.14247767 | $0.14276597 | $0.14008149 | $0.14253434 | $28,008.10 |
| 2026-10-27 | $0.14009419 | $0.14289293 | $0.1393517 | $0.14254313 | $26,879.97 |
| 2026-10-26 | $0.13641911 | $0.14109102 | $0.13581835 | $0.14008099 | $17,173.17 |
| 2026-10-25 | $0.13861819 | $0.13899027 | $0.13504593 | $0.13642501 | $44,927.96 |
| 2026-10-24 | $0.14859025 | $0.14967504 | $0.13741031 | $0.1386856 | $37,927.54 |
| 2026-10-23 | $0.15336194 | $0.15339468 | $0.148216 | $0.14861086 | $36,268.61 |
| 2026-10-22 | $0.15926459 | $0.15949625 | $0.14990521 | $0.15342981 | $35,420.37 |
| 2026-10-21 | $0.15153302 | $0.16070818 | $0.15091313 | $0.15918111 | $17,461.49 |
| 2026-10-20 | $0.15220459 | $0.15356146 | $0.14916105 | $0.15159349 | $37,014.26 |
| 2026-10-19 | $0.15171217 | $0.15265179 | $0.1508572 | $0.15220585 | $18,022.92 |
| 2026-10-18 | $0.15142982 | $0.1527506 | $0.14867659 | $0.15170393 | $15,566.20 |
| 2026-10-17 | $0.15072837 | $0.15177779 | $0.14999732 | $0.15145664 | $7,523.52 |
| 2026-10-16 | $0.15094086 | $0.15262976 | $0.14967025 | $0.15075002 | $3,227.05 |
| 2026-10-15 | $0.14867392 | $0.15273457 | $0.14613531 | $0.15097028 | $9,215.07 |
| 2026-10-14 | $0.15020354 | $0.15132065 | $0.1478213 | $0.14857372 | $11,404.87 |
| 2026-10-13 | $0.14805072 | $0.15093811 | $0.14714682 | $0.15018161 | $12,852.91 |
| 2026-10-12 | $0.15034726 | $0.15447723 | $0.14797091 | $0.14797473 | $7,403.18 |
| 2026-10-11 | $0.14938421 | $0.1513111 | $0.14847259 | $0.15036645 | $11,650.92 |
| 2026-10-10 | $0.15287075 | $0.15311291 | $0.14570345 | $0.14937567 | $42,438.32 |
| 2026-10-09 | $0.15523887 | $0.15634423 | $0.1528845 | $0.1528845 | $24,933.60 |
| 2026-10-08 | $0.153947 | $0.15528926 | $0.15070218 | $0.15513443 | $16,925.23 |
| 2026-10-07 | $0.15605064 | $0.1561077 | $0.15018604 | $0.15392476 | $27,152.61 |
| 2026-10-06 | $0.15408969 | $0.15666134 | $0.15316861 | $0.15607954 | $12,253.45 |
| 2026-10-05 | $0.14898944 | $0.15726334 | $0.14808123 | $0.1541251 | $33,592.03 |
| 2026-10-04 | $0.14715274 | $0.15113905 | $0.1471466 | $0.14900747 | $5,549.19 |
| 2026-10-03 | $0.14376411 | $0.14769078 | $0.14355727 | $0.14715498 | $32,919.85 |
| 2026-10-02 | $0.14019118 | $0.14614896 | $0.14013559 | $0.14380419 | $15,117.35 |
| 2026-10-01 | $0.13991984 | $0.14096746 | $0.13930458 | $0.14021657 | $11,026.86 |