JOE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02748461 | $0.02821871 | $0.02648597 | $0.02807466 | $3.88M |
| 2026-10-29 | $0.02984238 | $0.03022418 | $0.0274542 | $0.02746819 | $3.71M |
| 2026-10-28 | $0.03030187 | $0.03043062 | $0.02944699 | $0.02985366 | $3.75M |
| 2026-10-27 | $0.0293548 | $0.03038999 | $0.02872076 | $0.03032437 | $4.15M |
| 2026-10-26 | $0.02915237 | $0.02950465 | $0.02874747 | $0.0293001 | $3.73M |
| 2026-10-25 | $0.02989049 | $0.03034948 | $0.02908111 | $0.02916816 | $3.83M |
| 2026-10-24 | $0.03043225 | $0.03076599 | $0.02866596 | $0.02987701 | $4.25M |
| 2026-10-23 | $0.03122732 | $0.03187362 | $0.03006693 | $0.03040065 | $3.63M |
| 2026-10-22 | $0.03309458 | $0.03323783 | $0.03120477 | $0.03123048 | $3.68M |
| 2026-10-21 | $0.03267212 | $0.0336224 | $0.03267212 | $0.03306149 | $3.63M |
| 2026-10-20 | $0.03169159 | $0.0328486 | $0.03117015 | $0.03267601 | $3.74M |
| 2026-10-19 | $0.03180227 | $0.03220714 | $0.03145513 | $0.03165615 | $3.67M |
| 2026-10-18 | $0.0325388 | $0.03265804 | $0.03057841 | $0.03179287 | $3.71M |
| 2026-10-17 | $0.03386123 | $0.03389585 | $0.03196927 | $0.03254762 | $3.58M |
| 2026-10-16 | $0.03422613 | $0.0346233 | $0.0334172 | $0.03386596 | $3.68M |
| 2026-10-15 | $0.0352769 | $0.03528259 | $0.03217667 | $0.03422139 | $4.24M |
| 2026-10-14 | $0.03702827 | $0.03747308 | $0.03469008 | $0.03526308 | $3.87M |
| 2026-10-13 | $0.03672699 | $0.03738917 | $0.03516594 | $0.03701138 | $3.91M |
| 2026-10-12 | $0.03891827 | $0.03998665 | $0.03676184 | $0.03676184 | $4.32M |
| 2026-10-11 | $0.038368 | $0.03915198 | $0.0377448 | $0.03894451 | $4.01M |
| 2026-10-10 | $0.0389987 | $0.04036467 | $0.03813333 | $0.03836253 | $4.21M |
| 2026-10-09 | $0.03684381 | $0.03902745 | $0.03672533 | $0.03901307 | $4.19M |
| 2026-10-08 | $0.0386899 | $0.03895484 | $0.03581974 | $0.03693266 | $4.41M |
| 2026-10-07 | $0.04131832 | $0.04131832 | $0.03783487 | $0.03870903 | $4.55M |
| 2026-10-06 | $0.04146012 | $0.04200683 | $0.04068678 | $0.04134777 | $4.38M |
| 2026-10-05 | $0.04039481 | $0.0419464 | $0.03994808 | $0.04143482 | $4.17M |
| 2026-10-04 | $0.03962932 | $0.04046606 | $0.03948083 | $0.04042668 | $4.09M |
| 2026-10-03 | $0.03861389 | $0.03976039 | $0.03861389 | $0.03965244 | $4.30M |
| 2026-10-02 | $0.03823425 | $0.0398125 | $0.03744362 | $0.0385619 | $4.46M |
| 2026-10-01 | $0.03837255 | $0.03941073 | $0.03776626 | $0.03821571 | $4.67M |