OUSD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.99949558 | $0.99962375 | $0.99912002 | $0.99919365 | $239,217.58 |
| 2026-10-29 | $0.99946522 | $0.99979816 | $0.99946352 | $0.99949558 | $195,268.34 |
| 2026-10-28 | $0.99989434 | $1.00 | $0.99946522 | $0.99946522 | $161,724.60 |
| 2026-10-27 | $1.00 | $1.00 | $0.99982949 | $0.99989434 | $8,953.21 |
| 2026-10-26 | $0.99984935 | $1.00 | $0.99983385 | $1.00 | $14,740.91 |
| 2026-10-25 | $1.00 | $1.00 | $0.99984282 | $0.99984935 | $8,649.92 |
| 2026-10-24 | $1.00 | $1.00 | $0.99984396 | $1.00 | $7,740.72 |
| 2026-10-23 | $0.99986937 | $1.00 | $0.99983946 | $1.00 | $16,230.54 |
| 2026-10-22 | $1.00 | $1.00 | $0.99986937 | $0.99986937 | $23,755.16 |
| 2026-10-21 | $1.00 | $1.00 | $0.99988405 | $1.00 | $14,649.47 |
| 2026-10-20 | $0.99981051 | $1.00 | $0.99980683 | $0.99988329 | $24,629.37 |
| 2026-10-19 | $1.00 | $1.00 | $0.99981051 | $0.99981051 | $7,278.00 |
| 2026-10-18 | $1.00 | $1.00 | $0.99981937 | $1.00 | $12,583.46 |
| 2026-10-17 | $0.99981863 | $1.00 | $0.99980965 | $1.00 | $19,509.69 |
| 2026-10-16 | $0.99983926 | $1.00 | $0.99978237 | $0.99981863 | $47,500.34 |
| 2026-10-15 | $0.99972538 | $1.00 | $0.99968254 | $0.99983926 | $120,978.60 |
| 2026-10-14 | $1.00 | $1.00 | $0.99972538 | $0.99972538 | $72,385.51 |
| 2026-10-13 | $0.99983702 | $1.00 | $0.99979773 | $1.00 | $35,591.89 |
| 2026-10-12 | $1.00 | $1.00 | $0.99983702 | $0.99983702 | $16,803.73 |
| 2026-10-11 | $0.99990462 | $1.00 | $0.99985114 | $1.00 | $11,576.68 |
| 2026-10-10 | $0.99987839 | $1.00 | $0.9998748 | $0.99990462 | $6,021.83 |
| 2026-10-09 | $1.00 | $1.00 | $0.99986993 | $0.99987839 | $33,615.62 |
| 2026-10-08 | $0.99987284 | $1.00 | $0.99986695 | $1.00 | $13,885.60 |
| 2026-10-07 | $0.99990639 | $1.00 | $0.99986688 | $0.99987284 | $34,277.03 |
| 2026-10-06 | $0.9996078 | $1.00 | $0.99959079 | $0.99990639 | $132,870.66 |
| 2026-10-05 | $0.99958883 | $0.99979934 | $0.99958883 | $0.9996078 | $4,639.03 |
| 2026-10-04 | $0.99980554 | $0.99982179 | $0.99958883 | $0.99958883 | $31,373.40 |
| 2026-10-03 | $0.99957748 | $0.99982894 | $0.99950658 | $0.99980554 | $34,237.90 |
| 2026-10-02 | $0.99976896 | $0.9997941 | $0.99955945 | $0.99957748 | $8,769.23 |
| 2026-10-01 | $0.99955178 | $0.99980478 | $0.99953108 | $0.99976896 | $21,967.16 |