BTRST Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0566081 | $0.057105 | $0.05548438 | $0.056034 | $13,453.70 |
| 2026-10-29 | $0.05637076 | $0.05649835 | $0.05630176 | $0.05636444 | $32,789.62 |
| 2026-10-28 | $0.05677369 | $0.05677369 | $0.05630411 | $0.05637076 | $26,700.76 |
| 2026-10-27 | $0.05646369 | $0.05759953 | $0.05633817 | $0.05677369 | $40,173.78 |
| 2026-10-26 | $0.05663458 | $0.05694369 | $0.05630737 | $0.05646369 | $49,864.25 |
| 2026-10-25 | $0.05637536 | $0.05685569 | $0.05612869 | $0.05663458 | $43,184.29 |
| 2026-10-24 | $0.05624776 | $0.05638508 | $0.05622376 | $0.05637536 | $31,698.84 |
| 2026-10-23 | $0.0562331 | $0.0565331 | $0.0562331 | $0.05630737 | $26,621.64 |
| 2026-10-22 | $0.05647738 | $0.05665 | $0.05619978 | $0.0562331 | $30,176.10 |
| 2026-10-21 | $0.05634 | $0.05706 | $0.05616207 | $0.05647739 | $28,152.56 |
| 2026-10-20 | $0.05495 | $0.05843 | $0.05495 | $0.05665 | $57,523.25 |
| 2026-10-19 | $0.05641 | $0.05912704 | $0.05495 | $0.056225 | $40,636.45 |
| 2026-10-18 | $0.05789353 | $0.05810882 | $0.056 | $0.05641 | $51,647.49 |
| 2026-10-17 | $0.05833706 | $0.05872071 | $0.05626857 | $0.057845 | $48,780.03 |
| 2026-10-16 | $0.05734294 | $0.05884824 | $0.05187 | $0.05833706 | $82,629.20 |
| 2026-10-15 | $0.055508 | $0.06001 | $0.05486932 | $0.05734294 | $85,154.62 |
| 2026-10-14 | $0.05715971 | $0.0585 | $0.05477467 | $0.05528067 | $66,936.73 |
| 2026-10-13 | $0.05462 | $0.0615 | $0.05365 | $0.05713 | $183,260.01 |
| 2026-10-12 | $0.05496499 | $0.055065 | $0.05432591 | $0.05462 | $13,657.80 |
| 2026-10-11 | $0.05527 | $0.05570589 | $0.05448501 | $0.05491501 | $22,960.31 |
| 2026-10-10 | $0.055525 | $0.05575429 | $0.05438 | $0.05522058 | $31,725.97 |
| 2026-10-09 | $0.05493587 | $0.05561625 | $0.05363841 | $0.05546501 | $30,692.04 |
| 2026-10-08 | $0.05598473 | $0.056034 | $0.05407524 | $0.05493587 | $9,768.19 |
| 2026-10-07 | $0.05878001 | $0.058845 | $0.05388882 | $0.05589789 | $40,163.65 |
| 2026-10-06 | $0.05766 | $0.058845 | $0.05651001 | $0.05878001 | $29,883.86 |
| 2026-10-05 | $0.05868999 | $0.06000499 | $0.05639001 | $0.05759886 | $91,744.13 |
| 2026-10-04 | $0.05767998 | $0.05970235 | $0.05767998 | $0.05821066 | $34,238.34 |
| 2026-10-03 | $0.056975 | $0.05779 | $0.05674 | $0.05767998 | $28,697.96 |
| 2026-10-02 | $0.05785 | $0.05887868 | $0.05566 | $0.05673 | $64,493.27 |
| 2026-10-01 | $0.05834 | $0.05834 | $0.05229 | $0.05785 | $195,014.75 |