STORJ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02048262 | $0.02050334 | $0.01986587 | $0.02040613 | $2.62M |
| 2026-10-29 | $0.02173301 | $0.02173301 | $0.02040675 | $0.02047907 | $2.57M |
| 2026-10-28 | $0.02186661 | $0.02225202 | $0.0213177 | $0.02173107 | $2.58M |
| 2026-10-27 | $0.02128065 | $0.02266477 | $0.02117969 | $0.02186737 | $2.73M |
| 2026-10-26 | $0.02142146 | $0.02176186 | $0.02084142 | $0.02128493 | $2.62M |
| 2026-10-25 | $0.02299539 | $0.0231912 | $0.0213978 | $0.02143004 | $2.51M |
| 2026-10-24 | $0.02283395 | $0.02301094 | $0.02234607 | $0.02293488 | $2.41M |
| 2026-10-23 | $0.02293106 | $0.0239326 | $0.0227204 | $0.02283652 | $2.83M |
| 2026-10-22 | $0.02448276 | $0.02457763 | $0.02272735 | $0.02295616 | $3.29M |
| 2026-10-21 | $0.02430501 | $0.02497545 | $0.02388854 | $0.02446904 | $2.72M |
| 2026-10-20 | $0.0242546 | $0.02436056 | $0.02351431 | $0.02414124 | $2.63M |
| 2026-10-19 | $0.0247773 | $0.02492939 | $0.02411982 | $0.02426114 | $2.74M |
| 2026-10-18 | $0.02536943 | $0.02656399 | $0.02382809 | $0.02478984 | $3.56M |
| 2026-10-17 | $0.02640699 | $0.02680317 | $0.02510752 | $0.02536169 | $3.38M |
| 2026-10-16 | $0.0262125 | $0.02791907 | $0.02606195 | $0.02639622 | $3.88M |
| 2026-10-15 | $0.02703068 | $0.02752953 | $0.02505291 | $0.02620558 | $4.71M |
| 2026-10-14 | $0.02703241 | $0.02867947 | $0.02560905 | $0.02702079 | $5.19M |
| 2026-10-13 | $0.02735059 | $0.02786412 | $0.02660734 | $0.02703819 | $2.91M |
| 2026-10-12 | $0.0296443 | $0.0296443 | $0.02735182 | $0.02735307 | $3.08M |
| 2026-10-11 | $0.02909291 | $0.02952442 | $0.02887727 | $0.02952442 | $2.70M |
| 2026-10-10 | $0.02931161 | $0.02941562 | $0.02898049 | $0.02911947 | $2.94M |
| 2026-10-09 | $0.02891121 | $0.03010749 | $0.02872882 | $0.0293043 | $3.48M |
| 2026-10-08 | $0.02943301 | $0.02979051 | $0.02757306 | $0.0288969 | $2.97M |
| 2026-10-07 | $0.03017678 | $0.03086176 | $0.02882195 | $0.02940889 | $4.00M |
| 2026-10-06 | $0.02975236 | $0.03127635 | $0.0293926 | $0.030148 | $4.57M |
| 2026-10-05 | $0.03033019 | $0.03035 | $0.02966991 | $0.0297739 | $2.71M |
| 2026-10-04 | $0.03031388 | $0.03050702 | $0.0301242 | $0.03033188 | $2.57M |
| 2026-10-03 | $0.03059782 | $0.03076918 | $0.02984311 | $0.03028564 | $2.69M |
| 2026-10-02 | $0.03077067 | $0.03114856 | $0.03019137 | $0.03055906 | $3.24M |
| 2026-10-01 | $0.03087207 | $0.03092391 | $0.03056992 | $0.0307331 | $2.99M |