XSGD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.78104213 | $0.78170031 | $0.77953086 | $0.78005234 | $478,326.21 |
| 2026-10-28 | $0.7823325 | $0.78360526 | $0.78025911 | $0.78104213 | $157,700.26 |
| 2026-10-27 | $0.78141838 | $0.78256015 | $0.78078898 | $0.7823325 | $114,264.36 |
| 2026-10-26 | $0.78154737 | $0.78286794 | $0.78033063 | $0.78141838 | $555,019.53 |
| 2026-10-25 | $0.7821253 | $0.78239219 | $0.78031047 | $0.78154737 | $44,421.58 |
| 2026-10-24 | $0.78230855 | $0.78269166 | $0.78106415 | $0.7821253 | $187,875.33 |
| 2026-10-23 | $0.7818958 | $0.78301391 | $0.78131994 | $0.78230855 | $63,482.72 |
| 2026-10-22 | $0.78281916 | $0.78331015 | $0.78175848 | $0.78228387 | $58,577.91 |
| 2026-10-21 | $0.78255584 | $0.78310265 | $0.78176461 | $0.7828028 | $66,874.64 |
| 2026-10-20 | $0.78074928 | $0.78255584 | $0.78051345 | $0.78255584 | $339,180.66 |
| 2026-10-19 | $0.78101727 | $0.78218956 | $0.7798802 | $0.7807552 | $93,099.61 |
| 2026-10-18 | $0.78130634 | $0.7821591 | $0.78092203 | $0.78101727 | $58,734.82 |
| 2026-10-17 | $0.78097713 | $0.78235199 | $0.78092605 | $0.78130634 | $42,126.35 |
| 2026-10-16 | $0.7813667 | $0.78177214 | $0.78004046 | $0.78097713 | $128,442.64 |
| 2026-10-15 | $0.77906703 | $0.7813667 | $0.77869275 | $0.7813667 | $259,863.84 |
| 2026-10-14 | $0.78189714 | $0.78301152 | $0.77744533 | $0.77906703 | $411,915.36 |
| 2026-10-13 | $0.78200216 | $0.78354455 | $0.78036721 | $0.78189714 | $262,481.71 |
| 2026-10-12 | $0.78190759 | $0.78369098 | $0.78180687 | $0.78200216 | $204,746.11 |
| 2026-10-11 | $0.7810694 | $0.7831828 | $0.7810694 | $0.78190759 | $154,210.90 |
| 2026-10-10 | $0.78143302 | $0.78269705 | $0.7808943 | $0.7810694 | $164,900.70 |
| 2026-10-09 | $0.78062606 | $0.78181574 | $0.78011237 | $0.78143302 | $142,327.69 |
| 2026-10-08 | $0.78082362 | $0.78171722 | $0.77914129 | $0.78062606 | $329,843.81 |
| 2026-10-07 | $0.78305763 | $0.78565274 | $0.78011692 | $0.78112362 | $159,231.04 |
| 2026-10-06 | $0.78177429 | $0.78340941 | $0.78055831 | $0.78305763 | $120,342.32 |
| 2026-10-05 | $0.7825041 | $0.7825041 | $0.78083192 | $0.78177429 | $134,488.12 |
| 2026-10-04 | $0.78166619 | $0.78258166 | $0.78123855 | $0.7825041 | $81,727.26 |
| 2026-10-03 | $0.78221748 | $0.78287638 | $0.77992259 | $0.78166619 | $157,142.10 |
| 2026-10-02 | $0.78274331 | $0.78425579 | $0.78093889 | $0.78221748 | $417,824.25 |
| 2026-10-01 | $0.78390764 | $0.78592122 | $0.7814539 | $0.78274331 | $797,913.45 |
| 2026-09-30 | $0.78278788 | $0.78481935 | $0.78199107 | $0.78390764 | $241,027.22 |